Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 21,003 +0.01(+25.00%)
Aug 16, 2023 0.0200 0 -0.01(-33.33%)
Aug 08, 2023 0.0300 0 +0.00(+20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 21, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 6,200 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 13, 2023 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 28,650 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Jul 04, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-16.67%)
Jun 14, 2023 0.0300 0 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0300 0.0250 0.0300 55,000 +0.01(+50.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jun 08, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0250 164,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.