Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 28, 2018 0.1100 0.1150 0.1100 0.1150 113,900 +0.01(+4.55%)
Aug 27, 2018 0.1050 0.1100 0.1050 0.1100 15,800 +0.01(+4.76%)
Aug 24, 2018 0.1000 0.1100 0.1000 0.1050 126,500 -0.01(-4.55%)
Aug 23, 2018 0.1050 0.1100 0.1050 0.1100 31,000 +0.01(+4.76%)
Aug 22, 2018 0.1100 0.1100 0.1050 0.1050 46,000 -0.01(-8.70%)
Aug 21, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Aug 20, 2018 0.1200 0.1200 0.1100 0.1100 38,000 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 13, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 10, 2018 0.1200 0.1200 0.1100 0.1100 112,500 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 83,500 +0.00(+0.00%)
Aug 08, 2018 0.1100 0.1150 0.1100 0.1100 241,984 +0.00(+0.00%)
Aug 07, 2018 0.1050 0.1100 0.1050 0.1100 34,500 -0.01(-4.35%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 31, 2018 0.1100 0.1200 0.1100 0.1200 103,259 +0.01(+9.09%)
Jul 30, 2018 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Jul 27, 2018 0.1050 0.1100 0.1050 0.1100 141,000 +0.01(+10.00%)
Jul 26, 2018 0.0900 0.1000 0.0900 0.1000 78,500 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1100 0.0900 0.1000 133,500 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1000 0.1000 91,180 -0.01(-9.09%)
Jul 23, 2018 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-4.35%)
Jul 18, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2018 0.1050 0.1200 0.1050 0.1150 136,000 +0.01(+4.55%)
Jul 16, 2018 0.1000 0.1200 0.0900 0.1100 263,850 -0.01(-8.33%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 20,450 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1200 0.1050 0.1200 85,564 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1200 0.1000 0.1200 152,175 +0.02(+20.00%)
Jul 10, 2018 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Jul 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 28, 2018 0.0950 0.1000 0.0950 0.1000 37,500 +0.01(+17.65%)
Jun 27, 2018 0.0900 0.0900 0.0850 0.0850 95,300 -0.01(-15.00%)
Jun 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 20, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 18, 2018 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jun 15, 2018 0.0750 0.0900 0.0750 0.0900 94,000 +0.01(+20.00%)
Jun 14, 2018 0.0800 0.0800 0.0700 0.0750 93,500 -0.01(-6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 08, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 07, 2018 0.0800 0.0900 0.0800 0.0900 12,000 +0.00(+5.88%)
Jun 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.