Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 100,300 +0.00(+10.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Aug 27, 2020 0.0500 0.0600 0.0500 0.0600 69,000 +0.00(+9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 400,000 -0.00(-8.33%)
Aug 25, 2020 0.0550 0.0600 0.0550 0.0600 54,000 +0.00(+9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 244,000 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 26,110 -0.00(-9.09%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 216,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0550 92,000 -0.00(-8.33%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 129,000 +0.00(+9.09%)
Aug 11, 2020 0.0500 0.0550 0.0500 0.0550 521,000 +0.00(+10.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 629,000 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0550 0.0550 0.0550 144,000 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0550 0.0550 95,000 -0.00(-8.33%)
Aug 04, 2020 0.0550 0.0600 0.0550 0.0600 141,500 +0.00(+9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0500 226,000 -0.00(-9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 45,600 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 660,000 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0600 0.0500 0.0550 488,600 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0550 0.0450 0.0550 1,238,000 +0.01(+22.22%)
Jul 23, 2020 0.0450 0.0450 0.0400 0.0450 453,500 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2020 0.0400 0.0450 0.0400 0.0450 144,000 +0.00(+12.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0400 0.0350 0.0400 511,000 +0.00(+14.29%)
Jul 15, 2020 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 420,000 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0400 0.0350 0.0400 26,110 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0350 0.0450 302,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 293,000 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 78,500 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-6.98%)
Jun 11, 2020 0.0450 0.0450 0.0400 0.0430 340,000 +0.00(+7.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0400 0.0400 101,000 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.