Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0550 0 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 38,304 +0.00(+0.00%)
Aug 23, 2023 0.0550 0 -0.01(-15.38%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+18.18%)
Aug 21, 2023 0.0550 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Aug 18, 2023 0.0600 0.0600 0.0550 0.0600 26,350 +0.00(+0.00%)
Aug 16, 2023 0.0600 10 +0.00(+9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0550 29,000 -0.01(-15.38%)
Aug 04, 2023 0.0650 0 +0.01(+8.33%)
Aug 02, 2023 0.0600 35 +0.00(+9.09%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 25, 2023 0.0550 0.0550 0.0500 0.0500 89,300 -0.01(-16.67%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 1,074 +0.00(+9.09%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 6,798 +0.00(+0.00%)
Jul 17, 2023 0.0600 0 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0700 0.0600 0.0600 49,075 -0.01(-7.69%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 1,100 -0.01(-7.14%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 11,001 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+16.67%)
Jul 10, 2023 0.0700 0.0700 0.0600 0.0600 19,000 -0.01(-14.29%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 9,513 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 2,161 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+8.33%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0600 0 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0700 0.0650 0.0650 19,360 -0.01(-7.14%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 29,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.