Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 24, 2021 0.0850 0.0850 0.0800 0.0800 46,000 -0.02(-23.81%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1050 0.1050 1,038 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1050 0.1050 34,910 -0.01(-8.70%)
Jun 30, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 18, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jun 17, 2021 0.1350 0.1350 0.1350 0.1350 13,000 +0.02(+17.39%)
Jun 15, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 14, 2021 0.1400 0.1400 0.1100 0.1100 55,000 -0.01(-8.33%)
Jun 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 04, 2021 0.1400 0.1400 0.1300 0.1300 12,500 +0.01(+13.04%)
Jun 02, 2021 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.