Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 24, 2021 0.0850 0.0850 0.0800 0.0800 46,000 -0.02(-23.81%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1050 0.1050 1,038 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1050 0.1050 34,910 -0.01(-8.70%)
Jun 30, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 18, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jun 17, 2021 0.1350 0.1350 0.1350 0.1350 13,000 +0.02(+17.39%)
Jun 15, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 14, 2021 0.1400 0.1400 0.1100 0.1100 55,000 -0.01(-8.33%)
Jun 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 04, 2021 0.1400 0.1400 0.1300 0.1300 12,500 +0.01(+13.04%)
Jun 02, 2021 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.