Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 30, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Aug 27, 2018 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-21.05%)
Aug 17, 2018 0.0800 0.0950 0.0450 0.0950 149,000 +0.01(+11.76%)
Aug 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 15,500 +0.01(+18.75%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 31, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-15.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 142 +0.01(+11.11%)
Jul 12, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 24,500 -0.01(-9.52%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 05, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 28, 2018 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jun 27, 2018 0.1000 0.1000 0.1000 0.1000 13,400 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Jun 15, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2018 0.0950 0.0950 0.0900 0.0900 34,100 -0.01(-5.26%)
Jun 11, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.