Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Aug 30, 2018 0.3200 0.3200 0.3150 0.3150 44,950 -0.03(-7.35%)
Aug 28, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 27, 2018 0.3150 0.3250 0.3150 0.3200 7,000 +0.01(+1.59%)
Aug 24, 2018 0.3150 0.3150 0.3150 0.3150 9,901 +0.00(+0.00%)
Aug 23, 2018 0.3200 0.3300 0.3150 0.3150 33,639 -0.01(-1.56%)
Aug 21, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Aug 20, 2018 0.3000 0.3400 0.3000 0.3050 73,500 +0.01(+1.67%)
Aug 17, 2018 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Aug 16, 2018 0.2800 0.3000 0.2800 0.3000 17,400 -0.01(-3.23%)
Aug 15, 2018 0.3100 0.3100 0.3000 0.3100 206,200 +0.00(+0.00%)
Aug 14, 2018 0.3700 0.3700 0.3100 0.3100 82,500 -0.06(-16.22%)
Aug 13, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Aug 10, 2018 0.3300 0.3500 0.3050 0.3500 144,034 +0.02(+6.06%)
Aug 09, 2018 0.3500 0.3500 0.3300 0.3300 14,600 -0.03(-8.33%)
Aug 08, 2018 0.3750 0.3750 0.3500 0.3600 27,550 -0.01(-1.37%)
Aug 07, 2018 0.3600 0.3650 0.3600 0.3650 12,500 -0.02(-3.95%)
Aug 03, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2018 0.3550 0.3800 0.3550 0.3800 2,000 +0.00(+0.00%)
Jul 31, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 30, 2018 0.3700 0.3800 0.3600 0.3800 26,000 +0.00(+0.00%)
Jul 27, 2018 0.3700 0.3800 0.3700 0.3800 8,029 +0.00(+0.00%)
Jul 26, 2018 0.4100 0.4100 0.3700 0.3800 19,600 +0.00(+0.00%)
Jul 25, 2018 0.4000 0.4400 0.3700 0.3800 137,783 -0.01(-2.56%)
Jul 24, 2018 0.3750 0.4000 0.3700 0.3900 84,797 +0.01(+2.63%)
Jul 23, 2018 0.3600 0.4000 0.3200 0.3800 336,907 +0.00(+0.00%)
Jul 19, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 18, 2018 0.3700 0.4000 0.3400 0.3700 86,454 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.3950 0.3700 0.3700 33,733 -0.03(-7.50%)
Jul 16, 2018 0.3950 0.4000 0.3950 0.4000 18,000 +0.01(+2.56%)
Jul 13, 2018 0.4500 0.4500 0.3900 0.3900 66,612 -0.04(-10.34%)
Jul 12, 2018 0.4500 0.4550 0.4300 0.4350 225,750 -0.01(-1.14%)
Jul 11, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Jul 10, 2018 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jul 09, 2018 0.4400 0.4400 0.4400 0.4400 8,500 +0.01(+1.15%)
Jul 06, 2018 0.4350 0.4350 0.4350 0.4350 18,500 +0.02(+3.57%)
Jul 05, 2018 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
Jul 04, 2018 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jul 03, 2018 0.4350 0.4350 0.4300 0.4300 6,500 +0.00(+0.00%)
Jun 29, 2018 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jun 28, 2018 0.4250 0.4250 0.4150 0.4250 49,203 -0.01(-2.30%)
Jun 27, 2018 0.4300 0.4350 0.4250 0.4350 28,950 +0.02(+3.57%)
Jun 26, 2018 0.4600 0.4600 0.4050 0.4200 114,400 -0.05(-10.64%)
Jun 25, 2018 0.4700 0.4700 0.4700 0.4700 80,000 +0.00(+0.00%)
Jun 22, 2018 0.4800 0.4800 0.4650 0.4700 38,100 -0.04(-7.84%)
Jun 21, 2018 0.5100 0.5100 0.4700 0.5100 110,625 +0.00(+0.00%)
Jun 20, 2018 0.5300 0.5300 0.5100 0.5100 7,100 +0.00(+0.00%)
Jun 19, 2018 0.5300 0.5300 0.5100 0.5100 1,658 -0.02(-3.77%)
Jun 18, 2018 0.5300 0.5400 0.5300 0.5300 17,972 -0.01(-1.85%)
Jun 15, 2018 0.5400 0.5400 0.5400 0.5400 1,950 +0.02(+3.85%)
Jun 14, 2018 0.5200 0.5200 0.5200 0.5200 21,500 +0.00(+0.00%)
Jun 13, 2018 0.5200 0.5200 0.5100 0.5200 8,325 -0.02(-3.70%)
Jun 12, 2018 0.5400 0.5400 0.5400 0.5400 2,850 +0.00(+0.00%)
Jun 11, 2018 0.5600 0.5600 0.5400 0.5400 63,800 -0.02(-3.57%)
Jun 08, 2018 0.5500 0.5700 0.5500 0.5600 69,000 +0.01(+1.82%)
Jun 07, 2018 0.5900 0.5900 0.5500 0.5500 18,408 +0.00(+0.00%)
Jun 06, 2018 0.5600 0.5600 0.5500 0.5500 32,600 -0.03(-5.17%)
Jun 05, 2018 0.5600 0.5800 0.5500 0.5800 64,063 +0.03(+5.45%)
Jun 04, 2018 0.5500 0.5500 0.5500 0.5500 7,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.