Indicators

(TSV: RSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 27, 2021	0.0450	0.0450	0.0450	0.0450	16,000	-0.01(-10.00%)
Aug 16, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 10, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 06, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 26, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 16, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 13, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 12, 2021	0.0600	0.0600	0.0550	0.0600	275,000	+0.00(+0.00%)
Jul 08, 2021		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jun 18, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 09, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.