Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0600 275,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.