Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 27, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 26, 2013 0.0850 0.0850 0.0850 0.0850 3,250 -0.02(-22.73%)
Aug 16, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Aug 15, 2013 0.0800 0.0800 0.0750 0.0750 3,000 -0.04(-31.82%)
Aug 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2013 0.1100 0.1100 0.1100 0.1100 20,000 +0.04(+46.67%)
Jul 31, 2013 0.0750 0.0750 0.0750 0.0750 14,000 -0.03(-28.57%)
Jul 26, 2013 0.1050 0.1050 0.1050 20 +0.03(+40.00%)
Jul 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 18, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2013 0.0750 0.0750 0.0750 0.0750 83 -0.03(-25.00%)
Jul 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2013 0.1050 0.1050 0.1000 0.1000 10,210 +0.00(+0.00%)
Jul 11, 2013 0.1000 0.1000 0.1000 0.1000 25,500 -0.00(-4.76%)
Jul 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 09, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 04, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 03, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 02, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 26, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.02(+31.25%)
Jun 25, 2013 0.0800 0.0800 0.0800 0.0800 900 -0.03(-27.27%)
Jun 24, 2013 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2013 0.0750 0.1100 0.0750 0.1100 35,000 +0.01(+10.00%)
Jun 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.