Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 28, 2014	0.0950	0.0950	0.0950	0.0950	37,000	+0.01(+18.75%)
Aug 26, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 21, 2014		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Aug 15, 2014				0.0950	0	+0.01(+5.56%)
Aug 14, 2014		0.1300		0.0900	192,000	+0.00(+0.00%)
Aug 07, 2014				0.0900	0	+0.00(+0.00%)
Aug 06, 2014	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Jul 31, 2014			0.0950	0.0950	0	-0.01(-5.00%)
Jul 23, 2014	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Jul 21, 2014			0.1000	0.1000	0	+0.00(+0.00%)
Jul 18, 2014	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Jul 16, 2014			0.1000	0.1000	0	+0.01(+11.11%)
Jun 25, 2014			0.0900	0.0900	0	+0.00(+0.00%)
Jun 18, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jun 06, 2014		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jun 05, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jun 03, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.03(-21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.