Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 07, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 28, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 20, 2015		0.0500	0.0500	0.0500	820	+0.00(+0.00%)
Jul 15, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 06, 2015		0.0500	0.0500	0.0500	500	-0.01(-16.67%)
Jun 26, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 23, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 11, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 10, 2015	0.0550	0.0550	0.0550	0.0550	51,000	+0.00(+10.00%)
Jun 08, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 04, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 03, 2015	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.