Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0400 0.0300 0.0400 11,000 +0.01(+33.33%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Jul 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0350 0.0350 0.0350 22,500 +0.01(+16.67%)
Jul 12, 2018 0.0250 0.0300 0.0250 0.0300 41,041 +0.00(+20.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0350 0.0300 0.0300 16,570 -0.01(-14.29%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 8,250 +0.01(+40.00%)
Jun 20, 2018 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Jun 19, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Jun 15, 2018 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0300 0.0300 16,400 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.