Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2021 0.1050 0.1050 0.1050 0.1050 38,500 -0.01(-4.55%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Aug 26, 2021 0.1150 0.1150 0.1150 0.1150 14,650 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 18, 2021 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 17, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1200 0.1000 0.1100 55,000 -0.01(-4.35%)
Aug 11, 2021 0.1100 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1150 0.1150 0.1150 16,050 +0.00(+0.00%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 28, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 27, 2021 0.1100 0.1100 0.1100 0.1100 16,800 +0.00(+0.00%)
Jul 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 20, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1100 0.1100 14,812 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 05, 2021 0.1100 0.1100 0.1050 0.1050 47,500 -0.01(-4.55%)
Jun 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2021 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
Jun 23, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1050 0.1050 90,106 -0.01(-8.70%)
Jun 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 17, 2021 0.1150 0.1150 0.1150 0.1150 65,070 +0.01(+4.55%)
Jun 16, 2021 0.1100 0.1100 0.1100 0.1100 49,000 -0.01(-4.35%)
Jun 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 07, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 03, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.