Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0500 250 -0.00(-9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 4,203 +0.00(+10.00%)
Aug 22, 2022 0.0500 0 -0.00(-9.09%)
Aug 16, 2022 0.0550 222 +0.00(+10.00%)
Aug 12, 2022 0.0500 3 +0.00(+0.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 48,287 -0.00(-9.09%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0550 187,837 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 7,090 -0.00(-8.33%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0600 71,813 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Aug 02, 2022 0.0550 3 +0.00(+0.00%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0550 0.0500 0.0550 7,685 +0.00(+10.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 74,046 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 73,005 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 40,023 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 64,203 +0.00(+0.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 239,102 -0.00(-9.09%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,510 +0.00(+10.00%)
Jul 15, 2022 0.0500 5 -0.00(-9.09%)
Jul 14, 2022 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 112,820 -0.00(-8.33%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 28,039 +0.00(+0.00%)
Jul 08, 2022 0.0650 0.0650 0.0600 0.0600 72,095 -0.01(-7.69%)
Jul 05, 2022 0.0650 0 -0.01(-7.14%)
Jul 04, 2022 0.0700 0.0700 0.0700 0.0700 6,149 +0.01(+7.69%)
Jun 28, 2022 0.0650 0 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0650 0.0600 0.0650 11,970 +0.01(+8.33%)
Jun 24, 2022 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 37,200 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0650 0.0550 0.0600 151,928 -0.01(-7.69%)
Jun 20, 2022 0.0650 2 -0.01(-7.14%)
Jun 16, 2022 0.0700 0 -0.00(-6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0700 21,164 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0700 0.0700 13,028 -0.00(-6.67%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jun 08, 2022 0.0700 0 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 8,335 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 9,999 -0.00(-6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 22,146 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.