Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Aug 27, 2009 0.0500 0.0500 0.0450 0.0450 32,500 +0.00(+0.00%)
Aug 26, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2009 0.0500 0.0500 0.0450 0.0450 32,500 -0.01(-10.00%)
Aug 21, 2009 0.0500 0.0500 0.0500 0.0500 2,936 +0.00(+0.00%)
Aug 20, 2009 0.0500 0.0500 0.0500 0.0500 2,936 +0.00(+0.00%)
Aug 19, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Aug 18, 2009 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 17, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 12, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Aug 07, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2009 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-14.29%)
Aug 05, 2009 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+16.67%)
Aug 04, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2009 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jul 30, 2009 0.0600 0.0600 0.0550 0.0550 31,000 -0.02(-21.43%)
Jul 29, 2009 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
Jul 28, 2009 0.0700 0.0700 0.0700 0.0700 36,500 -0.01(-12.50%)
Jul 27, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.02(+33.33%)
Jul 24, 2009 0.0350 0.0600 0.0350 0.0600 101,000 +0.02(+50.00%)
Jul 23, 2009 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 22, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2009 0.0400 0.0400 0.0400 0 -1570.79(-100.00%)
Jul 20, 2009 1522 1575 1512 1571 0 +1570.79(+3926975.00%)
Jul 20, 2009 0.0400 0.0400 0.0400 0 -1481.16(-100.00%)
Jul 17, 2009 1486 1499 1468 1481 0 +1481.16(+3702900.00%)
Jul 17, 2009 0.0400 0.0400 0.0400 0.0400 2,500 -1491.85(-100.00%)
Jul 16, 2009 1468 1498 1449 1492 0 +1491.85(+3729625.00%)
Jul 16, 2009 0.0400 0.0500 0.0400 0.0400 500 -1474.33(-100.00%)
Jul 15, 2009 1420 1480 1417 1474 0 +1474.32(+2948640.00%)
Jul 15, 2009 0.0500 0.0500 0.0500 0.0500 0 -1397.24(-100.00%)
Jul 14, 2009 1379 1400 1356 1397 0 +1397.24(+2794480.00%)
Jul 14, 2009 0.0500 0.0500 0.0500 0 -1384.05(-100.00%)
Jul 13, 2009 1355 1385 1352 1384 0 +1384.05(+2768100.00%)
Jul 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 09, 2009 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Jul 08, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2009 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 02, 2009 0.0550 0.0650 0.0550 0.0650 9,000 +0.03(+85.71%)
Jun 30, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2009 0.0400 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 24, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2009 0.0400 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 18, 2009 0.0400 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 17, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2009 0.0400 0.0400 0.0350 0.0350 500 +0.00(+0.00%)
Jun 12, 2009 0.0400 0.0400 0.0350 0.0350 500 -0.00(-12.50%)
Jun 11, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2009 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Jun 05, 2009 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Jun 04, 2009 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Jun 03, 2009 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Jun 02, 2009 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.