Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.060 1.090 1.030 1.030 111,521 -0.04(-3.74%)
Aug 30, 2010 1.050 1.150 1.020 1.070 361,567 +0.03(+2.88%)
Aug 27, 2010 0.9700 1.080 0.9700 1.040 124,610 +0.04(+4.00%)
Aug 26, 2010 1.030 1.060 0.9600 1.000 174,300 -0.02(-1.96%)
Aug 25, 2010 0.8800 1.020 0.8800 1.020 337,171 +0.14(+15.91%)
Aug 24, 2010 0.9300 0.9500 0.8800 0.8800 273,705 -0.09(-9.28%)
Aug 23, 2010 1.020 1.020 0.9400 0.9700 193,546 -0.03(-3.00%)
Aug 20, 2010 1.030 1.030 0.9900 1.000 229,396 -0.03(-2.91%)
Aug 19, 2010 1.130 1.130 0.9800 1.030 289,622 -0.09(-8.04%)
Aug 18, 2010 1.110 1.180 1.080 1.120 181,025 +0.02(+1.82%)
Aug 17, 2010 1.100 1.130 1.080 1.100 61,329 +0.00(+0.00%)
Aug 16, 2010 1.170 1.170 1.090 1.100 150,993 -0.10(-8.33%)
Aug 13, 2010 1.180 1.200 1.170 1.200 22,680 +0.04(+3.45%)
Aug 12, 2010 1.190 1.200 1.110 1.160 51,700 -0.05(-4.13%)
Aug 11, 2010 1.240 1.240 1.180 1.210 70,850 +0.00(+0.00%)
Aug 10, 2010 1.220 1.260 1.210 1.210 34,600 +0.01(+0.83%)
Aug 09, 2010 1.260 1.260 1.200 1.200 23,830 -0.03(-2.44%)
Aug 06, 2010 1.220 1.240 1.200 1.230 45,535 +0.04(+3.36%)
Aug 05, 2010 1.310 1.310 1.190 1.190 121,675 -0.11(-8.46%)
Aug 04, 2010 1.170 1.380 1.110 1.300 206,087 +0.16(+14.04%)
Aug 03, 2010 1.090 1.200 1.090 1.140 106,651 +0.02(+1.79%)
Jul 30, 2010 1.190 1.190 1.100 1.120 241,280 -0.07(-5.88%)
Jul 29, 2010 1.400 1.400 1.130 1.190 501,216 -0.24(-16.78%)
Jul 28, 2010 1.430 1.440 1.400 1.430 18,824 +0.01(+0.70%)
Jul 27, 2010 1.410 1.460 1.410 1.420 22,338 +0.01(+0.71%)
Jul 26, 2010 1.400 1.470 1.400 1.410 52,900 +0.00(+0.00%)
Jul 23, 2010 1.410 1.450 1.400 1.410 53,672 +0.02(+1.44%)
Jul 22, 2010 1.350 1.430 1.340 1.390 50,800 +0.03(+2.21%)
Jul 21, 2010 1.350 1.390 1.350 1.360 21,030 +0.01(+0.74%)
Jul 20, 2010 1.380 1.440 1.310 1.350 51,704 -0.08(-5.59%)
Jul 19, 2010 1.430 1.430 1.400 1.430 94,800 +0.01(+0.70%)
Jul 16, 2010 1.480 1.480 1.420 1.420 23,138 -0.03(-2.07%)
Jul 15, 2010 1.470 1.470 1.400 1.450 89,265 -0.02(-1.36%)
Jul 14, 2010 1.430 1.470 1.420 1.470 56,804 +0.02(+1.38%)
Jul 13, 2010 1.420 1.460 1.400 1.450 60,150 +0.03(+2.11%)
Jul 12, 2010 1.440 1.440 1.420 1.420 20,700 -0.02(-1.39%)
Jul 09, 2010 1.500 1.500 1.440 1.440 31,000 -0.04(-2.70%)
Jul 08, 2010 1.460 1.500 1.420 1.480 47,040 +0.03(+2.07%)
Jul 07, 2010 1.450 1.500 1.410 1.450 27,100 +0.00(+0.00%)
Jul 06, 2010 1.450 1.490 1.450 1.450 32,874 -0.05(-3.33%)
Jul 02, 2010 1.480 1.510 1.480 1.500 2,800 +0.00(+0.00%)
Jun 30, 2010 1.570 1.570 1.500 1.500 73,733 -0.03(-1.96%)
Jun 29, 2010 1.650 1.650 1.530 1.530 74,507 -0.06(-3.77%)
Jun 25, 2010 1.590 1.600 1.560 1.590 14,050 +0.04(+2.58%)
Jun 24, 2010 1.600 1.630 1.550 1.550 58,814 -0.02(-1.27%)
Jun 23, 2010 1.600 1.600 1.560 1.570 8,275 -0.02(-1.26%)
Jun 22, 2010 1.660 1.660 1.570 1.590 45,210 -0.05(-3.05%)
Jun 21, 2010 1.550 1.680 1.550 1.640 93,105 +0.09(+5.81%)
Jun 18, 2010 1.520 1.550 1.510 1.550 17,100 +0.03(+1.97%)
Jun 17, 2010 1.590 1.600 1.520 1.520 25,672 -0.07(-4.40%)
Jun 16, 2010 1.650 1.650 1.550 1.590 48,988 -0.08(-4.79%)
Jun 15, 2010 1.650 1.680 1.600 1.670 79,535 +0.08(+5.03%)
Jun 14, 2010 1.560 1.650 1.500 1.590 126,350 +0.03(+1.92%)
Jun 11, 2010 1.510 1.560 1.480 1.560 128,971 +0.08(+5.41%)
Jun 10, 2010 1.420 1.510 1.420 1.480 100,855 +0.08(+5.71%)
Jun 09, 2010 1.380 1.470 1.380 1.400 124,630 +0.04(+2.94%)
Jun 08, 2010 1.380 1.450 1.360 1.360 173,076 -0.02(-1.45%)
Jun 07, 2010 1.520 1.520 1.370 1.380 309,691 -0.13(-8.61%)
Jun 04, 2010 1.560 1.620 1.480 1.510 260,745 -0.11(-6.79%)
Jun 03, 2010 1.730 1.760 1.570 1.620 349,162 -0.16(-8.99%)
Jun 02, 2010 1.760 1.780 1.680 1.780 24,280 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.