Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1700 0.2100 0.1700 0.2000 198,600 +0.01(+5.26%)
Aug 30, 2017 0.1900 0.2000 0.1650 0.1900 99,100 +0.02(+8.57%)
Aug 29, 2017 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Aug 28, 2017 0.1950 0.1950 0.1750 0.1800 85,820 -0.02(-7.69%)
Aug 25, 2017 0.1800 0.1950 0.1700 0.1950 13,500 +0.02(+8.33%)
Aug 24, 2017 0.1750 0.1900 0.1750 0.1800 30,140 -0.01(-5.26%)
Aug 23, 2017 0.1500 0.2000 0.1500 0.1900 272,450 +0.03(+18.75%)
Aug 22, 2017 0.1400 0.1600 0.1400 0.1600 15,000 +0.02(+18.52%)
Aug 21, 2017 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-3.57%)
Aug 18, 2017 0.1400 0.1500 0.1400 0.1400 11,780 +0.00(+0.00%)
Aug 17, 2017 0.1500 0.1500 0.1400 0.1400 27,500 -0.01(-6.67%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 16,730 +0.00(+0.00%)
Aug 15, 2017 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Aug 14, 2017 0.1300 0.1450 0.1300 0.1450 48,100 +0.01(+7.41%)
Aug 11, 2017 0.1200 0.1450 0.1200 0.1350 36,670 +0.02(+12.50%)
Aug 10, 2017 0.1350 0.1350 0.1200 0.1200 60,730 -0.01(-7.69%)
Aug 09, 2017 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Aug 08, 2017 0.1350 0.1350 0.1350 0.1350 2,600 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1300 0.1350 77,950 +0.01(+3.85%)
Aug 02, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 01, 2017 0.1300 0.1350 0.1250 0.1350 35,500 -0.01(-10.00%)
Jul 31, 2017 0.1400 0.1500 0.1250 0.1500 78,100 +0.01(+7.14%)
Jul 28, 2017 0.1600 0.1600 0.1300 0.1400 40,100 +0.00(+0.00%)
Jul 27, 2017 0.1550 0.1550 0.1350 0.1400 11,000 +0.00(+0.00%)
Jul 26, 2017 0.1350 0.1400 0.1300 0.1400 58,500 +0.01(+3.70%)
Jul 25, 2017 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-3.57%)
Jul 24, 2017 0.1350 0.1400 0.1350 0.1400 5,500 -0.00(-3.45%)
Jul 21, 2017 0.1400 0.1550 0.1400 0.1450 53,440 +0.01(+7.41%)
Jul 20, 2017 0.1500 0.1550 0.1350 0.1350 132,000 -0.02(-12.90%)
Jul 19, 2017 0.1200 0.1900 0.1200 0.1550 266,430 +0.04(+29.17%)
Jul 17, 2017 0.1200 0.1200 0.1200 157 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Jul 13, 2017 0.1150 0.1250 0.1150 0.1250 22,000 +0.01(+8.70%)
Jul 12, 2017 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Jul 11, 2017 0.1200 0.1250 0.1150 0.1250 21,000 +0.01(+4.17%)
Jul 10, 2017 0.1300 0.1300 0.1150 0.1200 60,200 -0.01(-4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jul 06, 2017 0.1300 0.1300 0.1250 0.1300 39,900 +0.00(+0.00%)
Jul 04, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1300 0.1500 0.1300 0.1500 12,700 +0.02(+20.00%)
Jun 29, 2017 0.1250 0.1500 0.1250 0.1250 22,900 -0.02(-10.71%)
Jun 28, 2017 0.1300 0.1400 0.1100 0.1400 7,120 +0.01(+7.69%)
Jun 27, 2017 0.1500 0.1500 0.1200 0.1300 103,000 -0.02(-13.33%)
Jun 26, 2017 0.1400 0.1500 0.1400 0.1500 9,000 -0.01(-3.23%)
Jun 23, 2017 0.1550 0.1550 0.1550 0.1550 28,300 +0.00(+0.00%)
Jun 22, 2017 0.1600 0.1600 0.1550 0.1550 36,000 +0.01(+3.33%)
Jun 21, 2017 0.1550 0.1600 0.1500 0.1500 148,500 -0.01(-3.23%)
Jun 20, 2017 0.1650 0.1650 0.1550 0.1550 18,534 -0.01(-6.06%)
Jun 19, 2017 0.1650 0.1650 0.1650 0.1650 16,300 -0.01(-2.94%)
Jun 16, 2017 0.1750 0.1750 0.1700 0.1700 12,700 -0.02(-10.53%)
Jun 15, 2017 0.1800 0.1900 0.1800 0.1900 8,200 +0.02(+11.76%)
Jun 14, 2017 0.1800 0.1800 0.1700 0.1700 13,500 -0.01(-5.56%)
Jun 13, 2017 0.1950 0.1950 0.1800 0.1800 56,000 -0.01(-5.26%)
Jun 12, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Jun 08, 2017 0.2050 0.2050 0.1950 0.1950 20,000 +0.01(+2.63%)
Jun 07, 2017 0.1900 0.2000 0.1900 0.1900 21,800 -0.02(-11.63%)
Jun 06, 2017 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+7.50%)
Jun 05, 2017 0.1900 0.2000 0.1900 0.2000 13,080 -0.02(-9.09%)
Jun 02, 2017 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.