Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 30, 2018 0.1950 0.1950 0.1900 0.1900 3,850 -0.01(-7.32%)
Aug 29, 2018 0.1600 0.2150 0.1600 0.2050 32,800 +0.05(+32.26%)
Aug 28, 2018 0.1550 0.1550 0.1550 0.1550 6,100 +0.02(+19.23%)
Aug 27, 2018 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-10.34%)
Aug 24, 2018 0.1650 0.1650 0.1450 0.1450 10,499 -0.02(-9.38%)
Aug 23, 2018 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-5.88%)
Aug 22, 2018 0.2050 0.2200 0.1700 0.1700 29,500 -0.03(-17.07%)
Aug 21, 2018 0.2400 0.2400 0.2050 0.2050 10,000 +0.03(+20.59%)
Aug 20, 2018 0.1750 0.1750 0.1700 0.1700 1,400 -0.01(-5.56%)
Aug 17, 2018 0.1700 0.1850 0.1700 0.1800 12,200 -0.01(-5.26%)
Aug 16, 2018 0.1950 0.2400 0.1900 0.1900 12,050 -0.01(-2.56%)
Aug 15, 2018 0.1550 0.1950 0.1400 0.1950 64,565 +0.03(+18.18%)
Aug 14, 2018 0.0750 0.2750 0.0750 0.1650 145,150 +0.09(+120.00%)
Aug 10, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 20, 2018 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.