Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Aug 23, 2017 0.0400 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 250 -0.00(-11.11%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Jul 27, 2017 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 26, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2017 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 111,573 +0.00(+14.29%)
Jun 29, 2017 0.0400 0.0400 0.0350 0.0350 213,000 -0.00(-12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 23, 2017 0.0450 0.0450 0.0400 0.0400 61,000 -0.00(-11.11%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0450 0.0450 331,000 -0.01(-10.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 08, 2017 0.0500 0.0500 0.0450 0.0450 44,035 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.