Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Aug 30, 2023 0.1000 0.1050 0.1000 0.1000 255,751 +0.01(+5.26%)
Aug 29, 2023 0.1050 0.1050 0.0950 0.0950 8,500 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.1000 0.0900 0.0950 159,000 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 12,400 +0.01(+5.26%)
Aug 24, 2023 0.1050 0.1050 0.0950 0.0950 94,600 -0.01(-9.52%)
Aug 23, 2023 0.0850 0.1150 0.0850 0.1050 252,500 +0.02(+23.53%)
Aug 22, 2023 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
Aug 21, 2023 0.1000 0.1000 0.0850 0.0900 70,178 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0900 0.0850 0.0900 37,975 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0900 0.0900 450,100 -0.01(-5.26%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.0950 123,224 -0.01(-13.64%)
Aug 15, 2023 0.1100 0.1200 0.1050 0.1100 152,215 +0.01(+4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1050 0.1000 0.1050 88,437 +0.00(+0.00%)
Aug 10, 2023 0.1050 0.1100 0.1050 0.1050 43,132 +0.00(+0.00%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Aug 08, 2023 0.1200 0.1200 0.1050 0.1100 107,494 -0.01(-8.33%)
Aug 04, 2023 0.1200 0 +0.00(+4.35%)
Aug 03, 2023 0.1150 0.1150 0.1050 0.1150 124,645 +0.00(+0.00%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 62,800 -0.00(-4.17%)
Aug 01, 2023 0.1150 0.1200 0.1150 0.1200 18,533 +0.00(+4.35%)
Jul 31, 2023 0.1150 0.1150 0.1100 0.1150 19,850 +0.00(+0.00%)
Jul 28, 2023 0.1150 0.1250 0.1150 0.1150 37,000 -0.00(-4.17%)
Jul 27, 2023 0.1250 0.1250 0.1150 0.1200 41,390 -0.01(-4.00%)
Jul 26, 2023 0.1200 0.1250 0.1200 0.1250 35,384 +0.01(+4.17%)
Jul 25, 2023 0.1150 0.1200 0.1150 0.1200 64,000 +0.00(+4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 62,600 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1150 0.1150 10,190 -0.00(-4.17%)
Jul 20, 2023 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-4.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1250 18,600 +0.00(+0.00%)
Jul 18, 2023 0.1350 0.1400 0.1250 0.1250 214,500 -0.01(-3.85%)
Jul 17, 2023 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-3.70%)
Jul 14, 2023 0.1400 0.1400 0.1300 0.1350 58,000 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1450 0.1350 0.1350 8,474 -0.01(-3.57%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1400 59,190 +0.01(+3.70%)
Jul 11, 2023 0.1400 0.1450 0.1350 0.1350 36,338 -0.01(-3.57%)
Jul 10, 2023 0.1350 0.1400 0.1350 0.1400 137,457 +0.02(+12.00%)
Jul 07, 2023 0.1250 0.1250 0.1250 0.1250 2,322 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1250 0.1200 0.1250 1,000 +0.00(+0.00%)
Jul 05, 2023 0.1100 0.1350 0.1100 0.1250 55,732 +0.01(+4.17%)
Jul 04, 2023 0.1100 0.1200 0.1100 0.1200 142,944 +0.00(+4.35%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 28, 2023 0.1150 0 -0.00(-4.17%)
Jun 27, 2023 0.1200 0.1200 0.1200 0.1200 19,994 -0.01(-4.00%)
Jun 26, 2023 0.1250 0.1250 0.1250 0.1250 1,911 +0.01(+4.17%)
Jun 23, 2023 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Jun 22, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 20, 2023 0.1300 0 +0.00(+0.00%)
Jun 19, 2023 0.1250 0.1300 0.1250 0.1300 26,349 +0.00(+0.00%)
Jun 16, 2023 0.1250 0.1300 0.1250 0.1300 75,042 +0.00(+0.00%)
Jun 15, 2023 0.1250 0.1300 0.1200 0.1300 117,414 +0.00(+0.00%)
Jun 14, 2023 0.1400 0.1400 0.1300 0.1300 23,000 -0.01(-7.14%)
Jun 13, 2023 0.1350 0.1400 0.1300 0.1400 69,434 +0.00(+0.00%)
Jun 12, 2023 0.1400 0.1400 0.1300 0.1400 63,843 +0.01(+3.70%)
Jun 09, 2023 0.1500 0.1500 0.1300 0.1350 40,540 -0.01(-3.57%)
Jun 08, 2023 0.1300 0.1400 0.1200 0.1400 166,899 +0.01(+7.69%)
Jun 07, 2023 0.1300 0.1300 0.1300 0.1300 56,850 -0.01(-3.70%)
Jun 06, 2023 0.1350 0.1350 0.1350 0.1350 47,785 -0.01(-3.57%)
Jun 05, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1400 0.1400 0.1400 13,357 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.