Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1600 0.1800 0.1600 0.1800 139,100 +0.02(+12.50%)
Aug 30, 2006 0.1500 0.1600 0.1500 0.1600 50,000 +0.02(+10.34%)
Aug 29, 2006 0.1550 0.1550 0.1450 0.1450 88,000 -0.02(-9.38%)
Aug 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2006 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-3.03%)
Aug 24, 2006 0.1500 0.1650 0.1500 0.1650 57,500 +0.02(+10.00%)
Aug 23, 2006 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Aug 22, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 21, 2006 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Aug 18, 2006 0.1600 0.1600 0.1600 0.1600 45,000 +0.01(+6.67%)
Aug 17, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 16, 2006 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Aug 15, 2006 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+0.00%)
Aug 14, 2006 0.1550 0.1550 0.1450 0.1450 40,000 -0.01(-6.45%)
Aug 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 10, 2006 0.1550 0.1550 0.1550 0.1550 68,500 +0.00(+0.00%)
Aug 09, 2006 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Aug 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 07, 2006 0.1650 0.1700 0.1550 0.1550 25,000 +0.00(+0.00%)
Aug 04, 2006 0.1650 0.1700 0.1550 0.1550 25,000 -0.01(-3.13%)
Aug 03, 2006 0.1600 0.1600 0.1600 0.1600 123,500 +0.00(+0.00%)
Aug 02, 2006 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Aug 01, 2006 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jul 31, 2006 0.1600 0.1650 0.1600 0.1650 18,000 -0.01(-8.33%)
Jul 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2006 0.1600 0.1800 0.1600 0.1800 10,000 +0.01(+9.09%)
Jul 26, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 25, 2006 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 24, 2006 0.1650 0.1700 0.1650 0.1700 14,500 +0.01(+6.25%)
Jul 21, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2006 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jul 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jul 17, 2006 0.1650 0.1650 0.1550 0.1550 129,000 -0.01(-6.06%)
Jul 14, 2006 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jul 13, 2006 0.1550 0.1600 0.1550 0.1600 67,000 +0.01(+3.23%)
Jul 12, 2006 0.1500 0.1650 0.1500 0.1550 148,000 +0.01(+3.33%)
Jul 11, 2006 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Jul 10, 2006 0.1600 0.1600 0.1500 0.1500 89,000 -0.01(-6.25%)
Jul 07, 2006 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Jul 06, 2006 0.1600 0.1600 0.1500 0.1600 46,000 +0.01(+3.23%)
Jul 05, 2006 0.1600 0.1600 0.1500 0.1550 70,000 -0.02(-8.82%)
Jul 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2006 0.1550 0.1700 0.1550 0.1700 42,200 +0.01(+6.25%)
Jun 29, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 28, 2006 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Jun 27, 2006 0.1700 0.1700 0.1600 0.1600 44,000 +0.02(+10.34%)
Jun 23, 2006 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jun 22, 2006 0.1700 0.1700 0.1500 0.1500 29,000 +0.00(+0.00%)
Jun 21, 2006 0.1600 0.1600 0.1500 0.1500 52,000 +0.01(+7.14%)
Jun 20, 2006 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Jun 19, 2006 0.1500 0.1500 0.1400 0.1400 232,000 +0.01(+3.70%)
Jun 16, 2006 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-10.00%)
Jun 15, 2006 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Jun 14, 2006 0.1400 0.1500 0.1400 0.1500 163,000 +0.01(+7.14%)
Jun 13, 2006 0.1450 0.1500 0.1400 0.1400 167,500 -0.02(-12.50%)
Jun 12, 2006 0.1600 0.1650 0.1500 0.1600 77,500 +0.00(+0.00%)
Jun 09, 2006 0.1600 0.1600 0.1600 0.1600 49,000 +0.00(+0.00%)
Jun 08, 2006 0.1700 0.1700 0.1600 0.1600 97,016 -0.01(-8.57%)
Jun 07, 2006 0.1600 0.1800 0.1500 0.1750 172,000 +0.01(+9.37%)
Jun 06, 2006 0.1650 0.1650 0.1600 0.1600 173,000 -0.02(-13.51%)
Jun 05, 2006 0.1900 0.1900 0.1700 0.1850 73,500 -0.01(-2.63%)
Jun 02, 2006 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.