Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2014 0.5000 0.5200 0.5000 0.5000 52,855 +0.01(+1.01%)
Aug 27, 2014 0.5100 0.5100 0.4950 0.4950 61,034 -0.02(-2.94%)
Aug 26, 2014 0.4800 0.5100 0.4800 0.5100 96,300 +0.03(+6.25%)
Aug 25, 2014 0.5000 0.4750 0.4800 16,065 -0.01(-2.04%)
Aug 22, 2014 0.5000 0.5000 0.5000 0.4900 51,500 +0.02(+4.26%)
Aug 21, 2014 0.5000 0.5000 0.4700 0.4700 111,775 -0.02(-4.08%)
Aug 20, 2014 0.4950 0.5000 0.4900 0.4900 49,235 +0.01(+1.03%)
Aug 19, 2014 0.5000 0.5100 0.4850 0.4850 97,178 -0.01(-1.02%)
Aug 18, 2014 0.5000 0.5000 0.4850 0.4900 15,548 -0.01(-2.00%)
Aug 15, 2014 0.4900 0.5000 10,450 +0.01(+2.04%)
Aug 14, 2014 0.5000 0.5000 0.4900 0.4900 5,200 +0.00(+0.00%)
Aug 13, 2014 0.5100 0.5100 0.5100 0.4900 23,715 -0.02(-3.92%)
Aug 12, 2014 0.4900 0.5100 0.4800 0.5100 68,850 +0.03(+6.25%)
Aug 11, 2014 0.4850 0.4850 0.4750 0.4800 69,525 -0.03(-5.88%)
Aug 08, 2014 0.5200 0.5200 0.4850 0.5100 69,777 +0.01(+2.00%)
Aug 07, 2014 0.5200 0.5200 0.4850 0.5000 60,355 +0.00(+0.00%)
Aug 06, 2014 0.4850 0.5300 0.4850 0.5000 162,190 +0.01(+2.04%)
Aug 05, 2014 0.5100 0.5100 0.4800 0.4900 93,455 -0.02(-3.92%)
Aug 01, 2014 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 31, 2014 0.5200 0.5200 0.4950 0.4950 43,165 +0.00(+0.00%)
Jul 30, 2014 0.4950 0.5200 0.4950 0.4950 29,295 -0.03(-4.81%)
Jul 29, 2014 0.4900 0.5200 0.4900 0.5200 53,918 -0.01(-1.89%)
Jul 28, 2014 0.5000 0.5300 0.4750 0.5300 222,221 +0.02(+3.92%)
Jul 25, 2014 0.5100 0.5200 0.5100 0.5100 70,320 -0.02(-3.77%)
Jul 24, 2014 0.5300 0.5300 0.5200 0.5300 54,930 +0.00(+0.00%)
Jul 23, 2014 0.5400 0.5400 0.5300 0.5300 38,650 -0.01(-1.85%)
Jul 22, 2014 0.5500 0.5500 0.5400 0.5400 145,347 +0.00(+0.00%)
Jul 21, 2014 0.5400 0.5600 0.5400 0.5400 32,622 +0.00(+0.00%)
Jul 18, 2014 0.5600 0.5600 0.5400 0.5400 39,872 -0.01(-1.82%)
Jul 17, 2014 0.5400 0.5500 0.5400 0.5500 54,284 +0.03(+5.77%)
Jul 16, 2014 0.5300 0.5400 0.5200 0.5200 67,127 +0.00(+0.00%)
Jul 15, 2014 0.5500 0.5500 0.5200 0.5200 27,350 -0.03(-5.45%)
Jul 14, 2014 0.5200 0.5500 0.5100 0.5500 68,775 +0.03(+5.77%)
Jul 11, 2014 0.5500 0.5500 0.5200 0.5200 55,558 -0.03(-5.45%)
Jul 10, 2014 0.5600 0.5600 0.5500 0.5500 62,942 -0.02(-3.51%)
Jul 09, 2014 0.5500 0.5700 0.5400 0.5700 116,506 +0.02(+3.64%)
Jul 08, 2014 0.5400 0.5600 0.5400 0.5500 79,025 -0.01(-1.79%)
Jul 07, 2014 0.5400 0.5600 0.5300 0.5600 95,571 +0.03(+5.66%)
Jul 04, 2014 0.5400 0.5500 0.5300 0.5300 137,568 -0.02(-3.64%)
Jul 03, 2014 0.5500 0.5800 0.5500 0.5500 199,695 +0.00(+0.00%)
Jul 02, 2014 0.4800 0.5600 0.4800 0.5500 856,319 +0.07(+14.58%)
Jun 30, 2014 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Jun 27, 2014 0.5900 0.5900 0.5400 0.5400 775,817 -0.06(-10.00%)
Jun 26, 2014 0.6300 0.6300 0.5900 0.6000 430,268 -0.04(-6.25%)
Jun 25, 2014 0.6500 0.6500 0.6300 0.6400 67,755 -0.02(-3.03%)
Jun 24, 2014 0.6600 0.6600 0.6400 0.6600 135,032 +0.00(+0.00%)
Jun 23, 2014 0.6500 0.6800 0.6500 0.6600 261,922 +0.02(+3.13%)
Jun 20, 2014 0.6400 0.6500 0.6300 0.6400 94,667 +0.00(+0.00%)
Jun 19, 2014 0.6700 0.6700 0.6400 0.6400 171,330 -0.01(-1.54%)
Jun 18, 2014 0.6500 0.6600 0.6500 0.6500 68,805 +0.01(+1.56%)
Jun 17, 2014 0.6500 0.6500 0.6400 0.6400 58,932 +0.01(+1.59%)
Jun 16, 2014 0.6600 0.6700 0.6300 0.6300 121,106 -0.02(-3.08%)
Jun 13, 2014 0.6500 0.6600 0.6300 0.6500 276,150 +0.02(+3.17%)
Jun 12, 2014 0.6500 0.6500 0.6200 0.6300 108,591 -0.01(-1.56%)
Jun 11, 2014 0.6300 0.6400 0.6300 0.6400 33,227 +0.01(+1.59%)
Jun 10, 2014 0.6500 0.6500 0.6300 0.6300 107,769 -0.02(-3.08%)
Jun 06, 2014 0.6400 0.6500 0.6300 0.6500 100,971 +0.00(+0.00%)
Jun 05, 2014 0.6500 0.6500 0.6200 0.6500 62,318 +0.03(+4.84%)
Jun 04, 2014 0.6300 0.6500 0.6200 0.6200 91,172 -0.01(-1.59%)
Jun 03, 2014 0.6300 0.6300 0.6100 0.6300 61,100 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.