Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3800 0.4150 0.3700 0.3950 410,396 +0.03(+6.76%)
Aug 30, 2016 0.3800 0.3800 0.3700 0.3700 61,152 -0.01(-1.33%)
Aug 29, 2016 0.4050 0.4050 0.3750 0.3750 540,460 -0.01(-2.60%)
Aug 26, 2016 0.3800 0.3900 0.3750 0.3850 226,060 +0.01(+1.32%)
Aug 25, 2016 0.3750 0.3850 0.3650 0.3800 639,000 +0.02(+4.11%)
Aug 24, 2016 0.3600 0.3800 0.3600 0.3650 419,330 +0.01(+2.82%)
Aug 23, 2016 0.3700 0.3700 0.3400 0.3550 989,610 -0.03(-7.79%)
Aug 22, 2016 0.4000 0.4100 0.3850 0.3850 204,410 -0.01(-2.53%)
Aug 19, 2016 0.3950 0.4000 0.3900 0.3950 96,723 +0.00(+0.00%)
Aug 18, 2016 0.4050 0.4050 0.3950 0.3950 73,500 -0.01(-2.47%)
Aug 17, 2016 0.4300 0.4300 0.4000 0.4050 172,480 -0.00(-1.22%)
Aug 16, 2016 0.4450 0.4450 0.4100 0.4100 239,190 -0.01(-2.38%)
Aug 15, 2016 0.4250 0.4450 0.3900 0.4200 1,173,153 -0.01(-1.18%)
Aug 12, 2016 0.4300 0.4300 0.3950 0.4250 515,806 -0.01(-1.16%)
Aug 11, 2016 0.4500 0.4500 0.4150 0.4300 329,895 -0.01(-1.15%)
Aug 10, 2016 0.5000 0.5100 0.4100 0.4350 2,212,646 -0.03(-5.43%)
Aug 09, 2016 0.3800 0.4700 0.3800 0.4600 2,376,572 +0.12(+33.33%)
Aug 08, 2016 0.3350 0.3500 0.3350 0.3450 163,401 +0.00(+1.47%)
Aug 05, 2016 0.3400 0.3400 0.3300 0.3400 68,903 +0.00(+0.00%)
Aug 04, 2016 0.3400 0.3450 0.3300 0.3400 97,723 +0.01(+3.03%)
Aug 03, 2016 0.3450 0.3450 0.3300 0.3300 105,543 -0.01(-2.94%)
Aug 02, 2016 0.3350 0.3500 0.3300 0.3400 311,110 +0.01(+3.03%)
Jul 29, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 28, 2016 0.3300 0.3300 0.3250 0.3250 27,660 -0.01(-1.52%)
Jul 27, 2016 0.3350 0.3350 0.3250 0.3300 183,900 -0.01(-1.49%)
Jul 26, 2016 0.3400 0.3450 0.3350 0.3350 109,058 +0.01(+1.52%)
Jul 25, 2016 0.3400 0.3400 0.3250 0.3300 51,485 +0.00(+0.00%)
Jul 22, 2016 0.3100 0.3400 0.3100 0.3300 304,900 +0.02(+4.76%)
Jul 21, 2016 0.3100 0.3150 0.3100 0.3150 104,955 +0.01(+3.28%)
Jul 20, 2016 0.3100 0.3150 0.3050 0.3050 107,967 -0.01(-3.17%)
Jul 19, 2016 0.3250 0.3300 0.3100 0.3150 82,721 +0.01(+1.61%)
Jul 18, 2016 0.3300 0.3300 0.3100 0.3100 39,905 -0.02(-6.06%)
Jul 15, 2016 0.3250 0.3300 0.3100 0.3300 152,805 +0.02(+4.76%)
Jul 14, 2016 0.3200 0.3400 0.3150 0.3150 300,675 -0.01(-1.56%)
Jul 13, 2016 0.3150 0.3200 0.3150 0.3200 68,510 +0.01(+1.59%)
Jul 12, 2016 0.3000 0.3150 0.3000 0.3150 97,491 +0.01(+3.28%)
Jul 11, 2016 0.3050 0.3100 0.3000 0.3050 73,775 +0.00(+0.00%)
Jul 08, 2016 0.3100 0.3150 0.3000 0.3050 73,255 -0.01(-1.61%)
Jul 07, 2016 0.3100 0.3200 0.3050 0.3100 207,085 +0.00(+0.00%)
Jul 05, 2016 0.3150 0.3150 0.3000 0.3100 56,346 -0.01(-3.13%)
Jul 04, 2016 0.3200 0.3200 0.2950 0.3200 282,455 -0.01(-1.54%)
Jun 30, 2016 0.3250 0.3250 0.3250 0 +0.03(+10.17%)
Jun 29, 2016 0.2950 0.3100 0.2950 0.2950 232,935 +0.00(+0.00%)
Jun 28, 2016 0.2900 0.3000 0.2900 0.2950 138,200 +0.01(+1.72%)
Jun 27, 2016 0.3100 0.3100 0.2900 0.2900 219,300 -0.02(-6.45%)
Jun 24, 2016 0.3100 0.3100 0.3000 0.3100 93,150 +0.00(+0.00%)
Jun 23, 2016 0.3050 0.3100 0.3050 0.3100 117,177 +0.01(+1.64%)
Jun 22, 2016 0.3050 0.3100 0.3000 0.3050 85,953 +0.01(+1.67%)
Jun 21, 2016 0.3000 0.3050 0.2950 0.3000 156,500 +0.00(+0.00%)
Jun 20, 2016 0.3000 0.3000 0.2950 0.3000 36,500 +0.01(+1.69%)
Jun 17, 2016 0.3000 0.3000 0.2900 0.2950 80,500 -0.01(-1.67%)
Jun 16, 2016 0.3050 0.3050 0.3000 0.3000 39,207 -0.01(-3.23%)
Jun 15, 2016 0.3100 0.3100 0.2950 0.3100 82,500 +0.00(+0.00%)
Jun 14, 2016 0.3000 0.3100 0.3000 0.3100 73,300 +0.01(+1.64%)
Jun 13, 2016 0.3000 0.3050 0.2900 0.3050 215,650 +0.01(+1.67%)
Jun 10, 2016 0.3000 0.3050 0.2950 0.3000 109,391 +0.00(+0.00%)
Jun 09, 2016 0.3000 0.3050 0.2900 0.3000 228,945 +0.00(+0.00%)
Jun 08, 2016 0.2900 0.3050 0.2850 0.3000 544,950 +0.01(+1.69%)
Jun 07, 2016 0.3000 0.3000 0.2800 0.2950 597,900 -0.01(-3.28%)
Jun 06, 2016 0.3050 0.3100 0.2900 0.3050 430,300 +0.00(+0.00%)
Jun 03, 2016 0.3050 0.3050 0.2900 0.3050 649,579 +0.01(+1.67%)
Jun 02, 2016 0.3050 0.3050 0.2900 0.3000 222,186 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.