Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+6.25%)
Aug 30, 2023 0.1700 0.1700 0.1600 0.1600 35,540 -0.01(-3.03%)
Aug 29, 2023 0.1400 0.1650 0.1400 0.1650 40,351 +0.02(+17.86%)
Aug 28, 2023 0.1100 0.1400 0.1050 0.1400 43,000 +0.04(+40.00%)
Aug 25, 2023 0.1400 0.1400 0.0950 0.1000 79,026 -0.04(-28.57%)
Aug 24, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Aug 22, 2023 0.1600 0 +0.02(+18.52%)
Aug 21, 2023 0.1350 0.1350 0.1350 0.1350 1,700 +0.00(+0.00%)
Aug 18, 2023 0.1350 0.1350 0.1350 0.1350 6,700 +0.00(+0.00%)
Aug 17, 2023 0.1550 0.1550 0.1350 0.1350 17,000 -0.01(-6.90%)
Aug 16, 2023 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-6.45%)
Aug 15, 2023 0.1550 0.1550 0.1550 0.1550 14,800 +0.01(+3.33%)
Aug 14, 2023 0.1550 0.1550 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 11, 2023 0.1550 0.1550 0.1500 0.1500 31,150 +0.01(+7.14%)
Aug 10, 2023 0.1500 0.1500 0.1350 0.1400 63,400 -0.01(-9.68%)
Aug 08, 2023 0.1550 10 +0.01(+3.33%)
Aug 04, 2023 0.1500 0 +0.01(+7.14%)
Aug 02, 2023 0.1400 0 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 27, 2023 0.1400 231 +0.00(+0.00%)
Jul 26, 2023 0.1250 0.1400 0.1200 0.1400 30,666 +0.02(+12.00%)
Jul 25, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jul 24, 2023 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1400 0.1400 0.1250 0.1300 57,556 -0.01(-10.34%)
Jul 20, 2023 0.1450 0.1450 0.1450 0.1450 1,070 +0.00(+3.57%)
Jul 19, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jul 18, 2023 0.1350 0.1350 0.1300 0.1300 35,070 -0.01(-10.34%)
Jul 17, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Jul 13, 2023 0.1300 0 -0.02(-13.33%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 11, 2023 0.1500 0.1500 0.1500 0.1500 30,500 +0.01(+3.45%)
Jul 10, 2023 0.1500 0.1500 0.1450 0.1450 2,500 +0.00(+3.57%)
Jul 07, 2023 0.1750 0.1750 0.1400 0.1400 26,030 -0.04(-22.22%)
Jul 06, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 05, 2023 0.1800 0.1800 0.1800 0.1800 6,500 -0.02(-10.00%)
Jul 04, 2023 0.1850 0.2000 0.1750 0.2000 8,025 +0.03(+17.65%)
Jun 28, 2023 0.1700 0 -0.02(-10.53%)
Jun 27, 2023 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-5.00%)
Jun 26, 2023 0.2100 0.2100 0.2000 0.2000 5,000 +0.03(+14.29%)
Jun 23, 2023 0.1700 0.1750 0.1700 0.1750 2,559 +0.00(+2.94%)
Jun 21, 2023 0.1700 0 +0.02(+9.68%)
Jun 20, 2023 0.1450 0.1550 0.1450 0.1550 22,088 +0.01(+10.71%)
Jun 19, 2023 0.1600 0.1950 0.1400 0.1400 60,766 -0.02(-15.15%)
Jun 16, 2023 0.1900 0.2100 0.1650 0.1650 187,552 -0.01(-2.94%)
Jun 15, 2023 0.1250 0.1700 0.1250 0.1700 115,036 +0.06(+47.83%)
Jun 14, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 13, 2023 0.1250 0.1300 0.1050 0.1150 39,593 +0.01(+4.55%)
Jun 12, 2023 0.1200 0.1200 0.1000 0.1100 38,424 +0.01(+10.00%)
Jun 09, 2023 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Jun 08, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Jun 02, 2023 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.