Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 30, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Aug 29, 2018 0.2800 0.2800 0.2600 0.2600 25,300 -0.01(-3.70%)
Aug 28, 2018 0.2600 0.2800 0.2600 0.2700 49,499 +0.01(+3.85%)
Aug 27, 2018 0.2700 0.2800 0.2600 0.2600 117,500 -0.01(-3.70%)
Aug 24, 2018 0.2700 0.2800 0.2600 0.2700 203,500 +0.01(+3.85%)
Aug 23, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Aug 22, 2018 0.2600 0.2600 0.2300 0.2450 13,000 -0.02(-7.55%)
Aug 21, 2018 0.2500 0.2650 0.2200 0.2650 56,100 +0.02(+6.00%)
Aug 20, 2018 0.2450 0.2500 0.2200 0.2500 32,013 +0.00(+0.00%)
Aug 17, 2018 0.2500 0.2500 0.2500 0.2500 600 +0.02(+11.11%)
Aug 16, 2018 0.2700 0.2700 0.2200 0.2250 70,500 -0.04(-15.09%)
Aug 15, 2018 0.2700 0.2700 0.2250 0.2650 57,000 +0.00(+0.00%)
Aug 14, 2018 0.2700 0.2700 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 13, 2018 0.2700 0.2700 0.2500 0.2650 34,500 +0.01(+1.92%)
Aug 10, 2018 0.2600 0.2900 0.2600 0.2600 246,500 +0.01(+1.96%)
Aug 09, 2018 0.2500 0.2550 0.2400 0.2550 249,829 +0.03(+13.33%)
Aug 08, 2018 0.2500 0.2500 0.2250 0.2250 68,400 -0.01(-4.26%)
Aug 07, 2018 0.2350 0.2500 0.2350 0.2350 16,500 -0.01(-2.08%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2018 0.2400 0.2400 0.2200 0.2400 7,300 +0.02(+11.63%)
Aug 01, 2018 0.2150 0.2450 0.2150 0.2150 10,857 +0.01(+4.88%)
Jul 31, 2018 0.2450 0.2500 0.2050 0.2050 450,900 -0.04(-16.33%)
Jul 30, 2018 0.2100 0.2450 0.2100 0.2450 507,233 +0.02(+11.36%)
Jul 27, 2018 0.2200 0.2450 0.2200 0.2200 30,000 -0.01(-2.22%)
Jul 26, 2018 0.2450 0.2450 0.2250 0.2250 34,000 +0.00(+0.00%)
Jul 25, 2018 0.2700 0.2700 0.2050 0.2250 332,770 -0.02(-8.16%)
Jul 24, 2018 0.2250 0.2450 0.2150 0.2450 244,500 +0.01(+4.26%)
Jul 23, 2018 0.2400 0.2500 0.2150 0.2350 119,498 -0.02(-6.00%)
Jul 20, 2018 0.2750 0.2750 0.2350 0.2500 64,500 -0.02(-5.66%)
Jul 19, 2018 0.2750 0.2750 0.2400 0.2650 7,000 -0.01(-1.85%)
Jul 18, 2018 0.2750 0.2750 0.2500 0.2700 6,700 +0.00(+0.00%)
Jul 17, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Jul 16, 2018 0.2750 0.2750 0.2700 0.2750 151,000 +0.00(+0.00%)
Jul 13, 2018 0.2700 0.2750 0.2450 0.2750 275,500 +0.01(+1.85%)
Jul 12, 2018 0.2700 0.2700 0.2350 0.2700 136,500 -0.01(-3.57%)
Jul 11, 2018 0.3100 0.3100 0.2700 0.2800 16,500 -0.03(-9.68%)
Jul 10, 2018 0.3300 0.3300 0.3100 0.3100 1,500 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.