Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.140 1.200 0.9000 1.040 151,282 -0.16(-13.33%)
Aug 28, 2020 1.100 1.290 1.100 1.200 178,255 +0.10(+9.09%)
Aug 27, 2020 1.430 1.430 1.050 1.100 72,059 -0.30(-21.43%)
Aug 26, 2020 1.490 1.580 1.250 1.400 359,518 -0.05(-3.45%)
Aug 25, 2020 1.700 1.720 1.440 1.450 100,948 -0.26(-15.20%)
Aug 24, 2020 1.920 1.940 1.650 1.710 183,630 -0.17(-9.04%)
Aug 21, 2020 1.500 1.890 1.500 1.880 311,682 +0.38(+25.33%)
Aug 20, 2020 1.430 1.530 1.410 1.500 91,361 +0.07(+4.90%)
Aug 19, 2020 1.450 1.490 1.410 1.430 56,161 -0.05(-3.38%)
Aug 18, 2020 1.460 1.480 1.300 1.480 76,055 +0.02(+1.37%)
Aug 17, 2020 1.310 1.470 1.310 1.460 128,400 +0.21(+16.80%)
Aug 14, 2020 1.140 1.290 1.120 1.250 66,260 +0.10(+8.70%)
Aug 13, 2020 1.000 1.180 1.000 1.150 92,609 +0.15(+15.00%)
Aug 12, 2020 0.9300 1.000 0.9000 1.000 22,127 +0.03(+3.09%)
Aug 11, 2020 0.9600 0.9800 0.9600 0.9700 6,800 +0.00(+0.00%)
Aug 10, 2020 1.000 1.000 0.9700 0.9700 4,800 -0.04(-3.96%)
Aug 07, 2020 0.9000 1.010 0.9000 1.010 26,033 +0.12(+13.48%)
Aug 06, 2020 0.9700 0.9900 0.8900 0.8900 9,584 -0.06(-6.32%)
Aug 05, 2020 0.9500 0.9500 0.9000 0.9500 4,115 -0.02(-2.06%)
Aug 04, 2020 1.000 1.000 0.9700 0.9700 10,034 +0.01(+1.04%)
Jul 31, 2020 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Jul 30, 2020 0.8000 0.9200 0.8000 0.9200 49,078 +0.13(+16.46%)
Jul 29, 2020 0.7300 0.7900 0.7300 0.7900 11,600 -0.05(-5.95%)
Jul 28, 2020 0.8000 0.8400 0.7200 0.8400 27,110 +0.00(+0.00%)
Jul 27, 2020 0.9000 0.9000 0.8400 0.8400 9,170 -0.05(-5.62%)
Jul 24, 2020 0.8000 0.9300 0.8000 0.8900 40,454 +0.14(+18.67%)
Jul 23, 2020 0.8300 0.8500 0.7100 0.7500 39,139 -0.11(-12.79%)
Jul 22, 2020 0.7500 0.8600 0.6100 0.8600 94,996 -0.05(-5.49%)
Jul 21, 2020 1.400 1.400 0.9100 0.9100 33,839 -0.48(-34.53%)
Jun 26, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Jun 25, 2020 1.390 1.420 1.300 1.350 98,051 -0.03(-2.17%)
Jun 24, 2020 1.410 1.410 1.130 1.380 120,280 -0.03(-2.13%)
Jun 23, 2020 1.240 1.420 1.240 1.410 138,784 +0.17(+13.71%)
Jun 22, 2020 1.210 1.250 1.210 1.240 125,944 +0.08(+6.90%)
Jun 19, 2020 1.020 1.160 1.020 1.160 55,208 +0.14(+13.73%)
Jun 18, 2020 1.130 1.130 1.010 1.020 49,348 -0.13(-11.30%)
Jun 17, 2020 1.200 1.200 1.100 1.150 61,497 -0.07(-5.74%)
Jun 16, 2020 1.150 1.240 1.120 1.220 196,763 +0.12(+10.91%)
Jun 15, 2020 0.9900 1.120 0.9900 1.100 196,278 +0.14(+14.58%)
Jun 12, 2020 0.9300 0.9600 0.9000 0.9600 15,577 +0.06(+6.67%)
Jun 11, 2020 0.9000 0.9000 0.8100 0.9000 62,089 +0.00(+0.00%)
Jun 10, 2020 0.9000 0.9500 0.8700 0.9000 57,500 +0.00(+0.00%)
Jun 08, 2020 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 05, 2020 0.9200 0.9200 0.9000 0.9000 22,316 +0.00(+0.00%)
Jun 04, 2020 0.8900 0.9000 0.8900 0.9000 34,167 +0.01(+1.12%)
Jun 03, 2020 0.8900 0.8900 0.8900 0.8900 3,500 +0.00(+0.00%)
Jun 02, 2020 0.8900 0.8900 0.8900 0.8900 1,000 +0.11(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.