Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORCD )

0.0250 UNCHANGED
Last Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0650 0.0600 0.0600 93,999 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0600 0.0550 0.0600 28,150 +0.00(+0.00%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 100,760 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0600 72,200 -0.01(-7.69%)
Aug 13, 2020 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0650 0.0550 0.0650 176,000 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0650 0.0600 0.0650 4,323 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 40,060 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0650 0.0600 0.0650 174,000 +0.01(+18.18%)
Aug 04, 2020 0.0600 0.0600 0.0550 0.0550 311,000 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 559,041 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 494,691 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0800 0.0550 0.0700 1,214,437 +0.01(+16.67%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 7,369 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0600 0.0500 0.0600 183,833 +0.00(+9.09%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 107,500 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 170,750 +0.00(+10.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 71,500 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0500 0.0500 365,500 -0.01(-16.67%)
Jul 10, 2020 0.0450 0.0700 0.0450 0.0600 1,740,675 +0.01(+33.33%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0450 0.0350 0.0450 36,800 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0450 20,100 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 19, 2020 0.0500 0.0500 0.0450 0.0450 87,400 -0.01(-10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 33,001 -0.00(-9.09%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0550 122,400 -0.00(-8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 93,800 -0.01(-7.69%)
Jun 15, 2020 0.0750 0.0750 0.0650 0.0650 122,900 -0.01(-7.14%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 93,279 +0.01(+7.69%)
Jun 11, 2020 0.0650 0.0650 0.0550 0.0650 77,185 +0.01(+8.33%)
Jun 10, 2020 0.0650 0.0700 0.0600 0.0600 149,300 -0.01(-14.29%)
Jun 09, 2020 0.0650 0.0800 0.0650 0.0700 280,080 +0.01(+7.69%)
Jun 08, 2020 0.0750 0.0800 0.0600 0.0650 189,507 -0.01(-18.75%)
Jun 05, 2020 0.0800 0.0900 0.0700 0.0800 555,975 +0.01(+23.08%)
Jun 04, 2020 0.0800 0.0850 0.0600 0.0650 373,283 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0950 0.0600 0.0650 904,073 +0.01(+8.33%)
Jun 02, 2020 0.0300 0.0600 0.0300 0.0600 805,044 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.