Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2650 0.2800 0.2600 0.2700 641,675 +0.02(+8.00%)
Aug 28, 2020 0.2250 0.2500 0.2250 0.2500 292,970 +0.02(+6.38%)
Aug 27, 2020 0.2100 0.2400 0.2100 0.2350 617,566 +0.04(+20.51%)
Aug 26, 2020 0.1950 0.2000 0.1800 0.1950 290,186 +0.01(+2.63%)
Aug 25, 2020 0.1800 0.1950 0.1750 0.1900 253,173 +0.01(+5.56%)
Aug 24, 2020 0.2100 0.2100 0.1700 0.1800 640,143 -0.02(-12.20%)
Aug 21, 2020 0.2200 0.2200 0.2000 0.2050 419,475 -0.01(-4.65%)
Aug 20, 2020 0.2100 0.2250 0.2050 0.2150 368,143 +0.00(+0.00%)
Aug 19, 2020 0.2250 0.2300 0.2100 0.2150 310,209 -0.01(-4.44%)
Aug 18, 2020 0.2300 0.2300 0.2200 0.2250 475,141 -0.01(-2.17%)
Aug 17, 2020 0.2250 0.2300 0.2200 0.2300 211,925 +0.00(+0.00%)
Aug 14, 2020 0.2500 0.2500 0.2250 0.2300 352,680 -0.01(-6.12%)
Aug 13, 2020 0.2500 0.2550 0.2400 0.2450 144,371 +0.00(+0.00%)
Aug 12, 2020 0.2450 0.2500 0.2400 0.2450 293,560 -0.01(-2.00%)
Aug 11, 2020 0.2700 0.2700 0.2450 0.2500 380,523 -0.02(-7.41%)
Aug 10, 2020 0.2650 0.2750 0.2400 0.2700 758,910 +0.01(+1.89%)
Aug 07, 2020 0.2550 0.2650 0.2500 0.2650 134,464 +0.01(+3.92%)
Aug 06, 2020 0.2700 0.2700 0.2500 0.2550 178,588 -0.01(-1.92%)
Aug 05, 2020 0.2750 0.2750 0.2550 0.2600 79,125 -0.01(-3.70%)
Aug 04, 2020 0.2650 0.2750 0.2650 0.2700 119,069 +0.01(+1.89%)
Jul 31, 2020 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Jul 30, 2020 0.2650 0.2850 0.2650 0.2850 71,700 +0.01(+3.64%)
Jul 29, 2020 0.2800 0.2850 0.2750 0.2750 85,691 -0.01(-3.51%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2850 234,994 +0.00(+0.00%)
Jul 27, 2020 0.2950 0.3000 0.2750 0.2850 484,560 -0.02(-6.56%)
Jul 24, 2020 0.3100 0.3100 0.2950 0.3050 103,001 -0.01(-3.17%)
Jul 23, 2020 0.3150 0.3150 0.3000 0.3150 137,895 +0.00(+0.00%)
Jul 22, 2020 0.3100 0.3200 0.3000 0.3150 67,002 +0.01(+1.61%)
Jul 21, 2020 0.3000 0.3300 0.2900 0.3100 210,186 +0.01(+3.33%)
Jul 20, 2020 0.3000 0.3000 0.2900 0.3000 153,027 +0.00(+0.00%)
Jul 17, 2020 0.3000 0.3000 0.2900 0.3000 113,254 +0.01(+3.45%)
Jul 16, 2020 0.2950 0.3000 0.2900 0.2900 163,672 -0.01(-1.69%)
Jul 15, 2020 0.2750 0.3000 0.2750 0.2950 203,565 +0.01(+3.51%)
Jul 14, 2020 0.2700 0.2900 0.2700 0.2850 74,386 +0.01(+5.56%)
Jul 13, 2020 0.2700 0.2750 0.2700 0.2700 158,036 -0.01(-3.57%)
Jul 10, 2020 0.2750 0.2800 0.2750 0.2800 72,108 +0.01(+1.82%)
Jul 09, 2020 0.2900 0.2950 0.2750 0.2750 95,891 -0.01(-5.17%)
Jul 08, 2020 0.2750 0.2900 0.2650 0.2900 216,247 +0.01(+5.45%)
Jul 07, 2020 0.2700 0.2750 0.2650 0.2750 60,008 +0.00(+0.00%)
Jul 06, 2020 0.2850 0.2850 0.2700 0.2750 89,799 -0.01(-3.51%)
Jul 03, 2020 0.2800 0.2850 0.2700 0.2850 136,383 +0.00(+0.00%)
Jul 02, 2020 0.2700 0.2850 0.2700 0.2850 160,884 +0.01(+3.64%)
Jun 30, 2020 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Jun 29, 2020 0.2500 0.2600 0.2450 0.2550 216,169 -0.01(-3.77%)
Jun 26, 2020 0.2650 0.2650 0.2500 0.2650 141,308 +0.01(+3.92%)
Jun 25, 2020 0.2600 0.2600 0.2500 0.2550 295,263 -0.01(-3.77%)
Jun 24, 2020 0.2700 0.2750 0.2500 0.2650 216,956 -0.01(-1.85%)
Jun 23, 2020 0.2750 0.2800 0.2700 0.2700 289,950 -0.01(-3.57%)
Jun 22, 2020 0.2850 0.2850 0.2800 0.2800 34,370 -0.01(-3.45%)
Jun 19, 2020 0.2750 0.2900 0.2750 0.2900 222,000 +0.01(+3.57%)
Jun 18, 2020 0.2800 0.2850 0.2700 0.2800 182,975 -0.00(-1.75%)
Jun 17, 2020 0.2850 0.3000 0.2850 0.2850 209,283 -0.01(-3.39%)
Jun 16, 2020 0.2850 0.3050 0.2850 0.2950 93,164 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2950 0.2850 0.2950 81,379 -0.01(-1.67%)
Jun 12, 2020 0.2900 0.3050 0.2900 0.3000 218,968 +0.02(+5.26%)
Jun 11, 2020 0.2900 0.2950 0.2750 0.2850 203,793 -0.02(-5.00%)
Jun 10, 2020 0.3000 0.3050 0.2900 0.3000 161,182 +0.00(+0.00%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 181,749 -0.01(-1.64%)
Jun 08, 2020 0.3050 0.3100 0.2900 0.3050 273,970 +0.00(+0.00%)
Jun 05, 2020 0.3150 0.3150 0.3000 0.3050 193,090 -0.01(-1.61%)
Jun 04, 2020 0.3150 0.3200 0.3000 0.3100 155,965 -0.01(-3.13%)
Jun 03, 2020 0.3250 0.3300 0.3150 0.3200 125,841 +0.01(+1.59%)
Jun 02, 2020 0.3300 0.3300 0.3100 0.3150 250,494 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.