Indicators

Icesoft Technologies Canada Corp (CSE: ISFT )

N/A UNCHANGED

Last Price Updated: 1:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 25, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 24, 2021	0.0550	0.0550	0.0500	0.0500	150,000	-0.03(-37.50%)
Aug 19, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 09, 2021		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jul 29, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 23, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 19, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 13, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 12, 2021	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+0.00%)
Jun 29, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 22, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2021	0.0600	0.0600	0.0500	0.0500	28,000	-0.01(-16.67%)
Jun 17, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 15, 2021	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 14, 2021	0.0600	0.0600	0.0600	0.0600	21,812	-0.01(-7.69%)
Jun 09, 2021	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.