Indicators

(CSE: EURO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 29, 2019	0.1000	0.1050	0.1000	0.1050	462,529	+0.00(+5.00%)
Aug 28, 2019	0.1000	0.1000	0.0950	0.1000	174,061	+0.00(+0.00%)
Aug 27, 2019	0.1000	0.1100	0.0950	0.1000	299,736	-0.01(-9.09%)
Aug 26, 2019	0.1100	0.1100	0.1050	0.1100	64,800	+0.00(+0.00%)
Aug 23, 2019	0.1000	0.1100	0.1000	0.1100	78,644	+0.00(+0.00%)
Aug 22, 2019	0.1000	0.1100	0.0950	0.1100	114,840	+0.01(+4.76%)
Aug 21, 2019	0.1050	0.1100	0.0950	0.1050	350,532	+0.00(+0.00%)
Aug 20, 2019	0.1300	0.1300	0.1050	0.1050	217,500	-0.01(-12.50%)
Aug 19, 2019	0.1300	0.1350	0.1200	0.1200	484,500	-0.02(-11.11%)
Aug 16, 2019	0.1350	0.1450	0.1350	0.1350	657,800	+0.01(+3.85%)
Aug 15, 2019	0.1350	0.1350	0.1200	0.1300	539,767	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.