Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2550 -0.0250 (-8.93%)
Official Closing Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.1000 0.1000 100 +0.01(+5.26%)
Aug 25, 2023 0.0900 0.0950 0.0900 0.0950 19,111 +0.01(+18.75%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 186,000 -0.01(-5.88%)
Aug 22, 2023 0.0850 0.0850 462 +0.01(+6.25%)
Aug 18, 2023 0.0800 636 -0.01(-11.11%)
Aug 16, 2023 0.0900 0.0900 158 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0900 0.0900 28,750 -0.01(-10.00%)
Aug 10, 2023 0.1000 316 -0.00(-4.76%)
Aug 08, 2023 0.1050 0.1050 633 +0.00(+0.00%)
Jul 31, 2023 0.1050 0 -0.01(-4.55%)
Jul 27, 2023 0.1100 0.1100 0 -0.05(-31.25%)
Jul 25, 2023 0.1600 0.1600 631 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1600 0.1400 0.1600 95,744 +0.04(+33.33%)
Jul 20, 2023 0.1200 0.1200 100 -0.02(-11.11%)
Jul 18, 2023 0.1350 0.1350 188 +0.03(+22.73%)
Jul 17, 2023 0.1500 0.1550 0.1100 0.1100 30,072 +0.01(+10.00%)
Jul 14, 2023 0.1450 0.1450 0.1000 0.1000 15,438 -0.01(-9.09%)
Jul 12, 2023 0.1100 0.1100 240 +0.01(+10.00%)
Jul 10, 2023 0.1000 0.1000 141 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 100 -0.01(-9.09%)
Jul 04, 2023 0.1100 0.1100 320 -0.03(-21.43%)
Jun 30, 2023 0.1400 0 +0.04(+40.00%)
Jun 28, 2023 0.1000 0.1000 0 +0.05(+81.82%)
Jun 26, 2023 0.0550 0.0550 111 +0.04(+266.67%)
Jun 23, 2023 0.0100 0.0150 0.0100 0.0150 31,600 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 10,002 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 131,900 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 350 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0150 0.0100 0.0150 372,500 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 125,500 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 41,810 +0.00(+0.00%)
Jun 09, 2023 0.0100 0.0150 0.0100 0.0150 154,000 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0150 0.0100 0.0150 129,500 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0150 0.0100 0.0150 32,800 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0150 0.0150 0.0150 468,100 -0.01(-25.00%)
Jun 05, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.