Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIZE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4500 0.4750 0.4500 0.4700 46,000 -0.02(-3.09%)
Aug 28, 2020 0.4800 0.4850 0.4800 0.4850 22,000 +0.00(+0.00%)
Aug 27, 2020 0.5200 0.5200 0.4800 0.4850 51,000 -0.01(-2.02%)
Aug 26, 2020 0.5400 0.5400 0.4800 0.4950 135,000 -0.01(-1.00%)
Aug 25, 2020 0.6000 0.6000 0.5000 0.5000 173,100 -0.10(-16.67%)
Aug 24, 2020 0.5400 0.6100 0.5400 0.6000 166,000 +0.04(+7.14%)
Aug 21, 2020 0.5200 0.5700 0.4800 0.5600 128,500 +0.00(+0.00%)
Aug 20, 2020 0.4800 0.5600 0.4800 0.5600 118,900 +0.09(+19.15%)
Aug 19, 2020 0.5600 0.6000 0.4650 0.4700 80,900 -0.08(-14.55%)
Aug 18, 2020 0.5200 0.5500 0.4450 0.5500 58,700 +0.03(+5.77%)
Aug 17, 2020 0.4850 0.5300 0.4450 0.5200 211,850 +0.03(+5.05%)
Aug 14, 2020 0.5800 0.5800 0.4950 0.4950 122,600 -0.09(-16.10%)
Aug 13, 2020 0.6000 0.6200 0.5800 0.5900 69,500 +0.00(+0.00%)
Aug 12, 2020 0.5900 0.5900 0.5600 0.5900 33,000 -0.01(-1.67%)
Aug 11, 2020 0.5600 0.6000 0.5400 0.6000 55,209 +0.06(+11.11%)
Aug 10, 2020 0.6500 0.6500 0.5400 0.5400 130,700 -0.16(-22.86%)
Aug 07, 2020 0.7500 0.7500 0.6400 0.7000 197,145 +0.00(+0.00%)
Jul 24, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2020 0.7100 0.7400 0.6800 0.7000 299,800 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7500 0.6500 0.7000 222,927 +0.06(+9.37%)
Jul 21, 2020 0.6000 0.6500 0.5500 0.6400 270,200 +0.05(+8.47%)
Jul 20, 2020 0.4500 0.6500 0.4500 0.5900 177,950 +0.23(+63.89%)
Jul 17, 2020 0.3950 0.4050 0.3500 0.3600 112,176 -0.14(-28.00%)
Jul 16, 2020 0.7700 0.7900 0.4500 0.5000 1,201,999 -0.25(-33.33%)
Jul 13, 2020 0.7500 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Jul 10, 2020 0.8000 0.8000 0.6900 0.7100 544,850 -0.09(-11.25%)
Jul 09, 2020 0.7700 0.8000 0.7400 0.8000 963,740 +0.10(+14.29%)
Jul 08, 2020 0.6500 0.7100 0.6500 0.7000 593,700 +0.05(+7.69%)
Jul 07, 2020 0.6000 0.6500 0.5400 0.6500 899,879 +0.07(+12.07%)
Jul 06, 2020 0.6000 0.6000 0.5500 0.5800 718,500 +0.08(+16.00%)
Jul 03, 2020 0.5000 0.5200 0.4600 0.5000 192,000 +0.00(+0.00%)
Jul 02, 2020 0.4500 0.5000 0.4100 0.5000 60,650 +0.01(+2.04%)
Jun 30, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 29, 2020 0.4900 0.5000 0.4400 0.5000 143,000 -0.02(-3.85%)
Jun 26, 2020 0.5500 0.5500 0.4900 0.5200 91,499 -0.03(-5.45%)
Jun 25, 2020 0.5200 0.5500 0.4500 0.5500 378,849 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.