Indicators

(CSE: LIDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2350	0.2650	0.2350	0.2400	172,500	-0.01(-4.00%)
Aug 27, 2020	0.2500	0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Aug 26, 2020	0.2600	0.2600	0.2600	0.2600	21,700	+0.00(+0.00%)
Aug 25, 2020	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Aug 20, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 19, 2020	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Aug 18, 2020	0.2600	0.2600	0.2600	0.2600	32,500	+0.00(+0.00%)
Aug 17, 2020	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Aug 13, 2020	0.2600	0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Aug 12, 2020	0.2700	0.2700	0.2700	0.2700	57,500	+0.00(+0.00%)
Aug 11, 2020	0.2700	0.3000	0.2700	0.2700	129,500	+0.00(+0.00%)
Aug 10, 2020	0.2650	0.3000	0.2650	0.2700	139,000	+0.02(+8.00%)
Aug 07, 2020	0.2400	0.2500	0.2400	0.2500	43,000	+0.03(+13.64%)
Aug 06, 2020	0.2000	0.2250	0.2000	0.2200	244,000	+0.03(+15.79%)
Aug 05, 2020	0.2700	0.2700	0.1900	0.1900	122,295	-0.08(-29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.