Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0500 0.0550 112,150 +0.00(+10.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0500 110,282 -0.00(-9.09%)
Aug 27, 2021 0.0550 0.0550 0.0500 0.0550 57,100 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 304,517 -0.00(-5.17%)
Aug 25, 2021 0.0600 0.0600 0.0550 0.0580 170,700 -0.00(-3.33%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 98,600 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0600 0.0550 0.0600 267,300 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0600 93,800 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0550 0.0600 109,000 +0.00(+9.09%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 123,880 -0.00(-8.33%)
Aug 17, 2021 0.0600 0.0650 0.0550 0.0600 76,434 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0550 0.0600 99,926 -0.01(-7.69%)
Aug 13, 2021 0.0600 0.0650 0.0550 0.0650 433,360 +0.01(+8.33%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0600 59,870 -0.01(-7.69%)
Aug 10, 2021 0.0600 0.0650 0.0600 0.0650 54,300 +0.01(+8.33%)
Aug 09, 2021 0.0550 0.0650 0.0550 0.0600 555,293 -0.01(-7.69%)
Aug 06, 2021 0.0600 0.0650 0.0600 0.0650 373,348 +0.01(+8.33%)
Aug 05, 2021 0.0600 0.0650 0.0600 0.0600 145,600 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0650 0.0600 0.0600 168,870 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 170,700 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0600 0.0600 176,700 -0.01(-7.69%)
Jul 28, 2021 0.0600 0.0650 0.0550 0.0650 442,157 +0.01(+8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 149,700 -0.01(-7.69%)
Jul 26, 2021 0.0700 0.0700 0.0600 0.0650 121,115 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 117,975 -0.01(-7.14%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 50,909 +0.01(+7.69%)
Jul 21, 2021 0.0600 0.0650 0.0600 0.0650 183,601 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0700 0.0600 0.0650 72,600 -0.01(-7.14%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 131,815 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0650 0.0700 170,600 +0.01(+7.69%)
Jul 15, 2021 0.0650 0.0700 0.0650 0.0650 47,460 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0650 0.0650 158,900 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0650 0.0650 134,540 -0.01(-13.33%)
Jul 12, 2021 0.0750 0.0750 0.0650 0.0750 192,582 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0750 0.0650 0.0750 376,185 +0.01(+15.38%)
Jul 08, 2021 0.0700 0.0700 0.0650 0.0650 174,108 -0.01(-7.14%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0700 81,500 +0.01(+7.69%)
Jul 06, 2021 0.0700 0.0700 0.0650 0.0650 116,400 -0.01(-7.14%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0700 188,477 -0.00(-6.67%)
Jul 02, 2021 0.0700 0.0750 0.0700 0.0750 118,181 +0.00(+7.14%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 18,423 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0700 201,895 -0.01(-12.50%)
Jun 25, 2021 0.0750 0.0800 0.0750 0.0800 331,383 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0800 0.0700 0.0800 161,501 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0750 93,770 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0750 0.0750 248,605 -0.01(-6.25%)
Jun 21, 2021 0.0750 0.0800 0.0750 0.0800 83,770 +0.01(+6.67%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0750 75,700 -0.01(-6.25%)
Jun 17, 2021 0.0800 0.0850 0.0800 0.0800 158,550 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 408,966 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0800 136,035 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0750 134,074 -0.01(-6.25%)
Jun 11, 2021 0.0800 0.0850 0.0800 0.0800 100,902 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0850 0.0800 0.0800 348,742 -0.01(-5.88%)
Jun 09, 2021 0.0900 0.0900 0.0850 0.0850 247,365 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.1000 0.0800 0.0850 1,025,586 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0900 0.0800 0.0850 579,486 +0.01(+6.25%)
Jun 04, 2021 0.0750 0.0850 0.0750 0.0800 258,286 +0.01(+6.67%)
Jun 03, 2021 0.0800 0.0800 0.0750 0.0750 95,221 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0800 136,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.