Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 1,228 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1100 0.1000 0.1100 83,902 +0.00(+0.00%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 1,006 +0.01(+10.00%)
Aug 26, 2020 0.1100 0.1100 0.1000 0.1000 199,505 -0.01(-9.09%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 2,673 +0.01(+4.76%)
Aug 24, 2020 0.1000 0.1200 0.1000 0.1050 147,457 -0.01(-4.55%)
Aug 21, 2020 0.1250 0.1250 0.1100 0.1100 112,292 -0.02(-15.38%)
Aug 20, 2020 0.1200 0.1300 0.1200 0.1300 102,278 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.