Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 26, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 2,332 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 2,031 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+5.26%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0950 0.0900 0.0900 60,550 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 70,001 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Aug 03, 2021 0.0900 0.0900 0.0800 0.0800 171,000 -0.01(-11.11%)
Jul 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0900 0.0900 102,000 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 20, 2021 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Jul 16, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.0950 0.0950 0.0950 138,500 +0.00(+0.00%)
Jul 14, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 150,990 -0.01(-5.00%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.1000 152,000 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 85,500 -0.00(-4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.1050 0.1050 20,371 +0.00(+5.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 29, 2021 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Jun 28, 2021 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+9.52%)
Jun 25, 2021 0.1050 0.1050 0.1050 0.1050 1,734 +0.00(+0.00%)
Jun 22, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Jun 18, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 17, 2021 0.1150 0.1150 0.1100 0.1100 49,012 -0.01(-4.35%)
Jun 16, 2021 0.1250 0.1300 0.1100 0.1150 214,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1150 0.1150 28,802 -0.06(-34.29%)
Jun 07, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 04, 2021 0.1250 0.1600 0.1250 0.1600 203,049 +0.04(+33.33%)
Jun 03, 2021 0.1150 0.1200 0.1150 0.1200 84,694 +0.00(+0.00%)
Jun 02, 2021 0.1200 0.1200 0.1200 0.1200 2,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.