Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0600 0.0500 0.0500 73,000 -0.01(-23.08%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 22,584 -0.01(-7.14%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Aug 19, 2022 0.0700 0 -0.00(-6.67%)
Aug 18, 2022 0.0650 0.0750 0.0650 0.0750 20,493 +0.00(+7.14%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 04, 2022 0.0850 0 +0.01(+21.43%)
Aug 03, 2022 0.0800 0.0900 0.0700 0.0700 66,000 -0.01(-12.50%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Jul 29, 2022 0.0900 0 +0.01(+12.50%)
Jul 28, 2022 0.0750 0.0900 0.0750 0.0800 25,999 -0.01(-15.79%)
Jul 27, 2022 0.0850 0.0950 0.0800 0.0950 528,500 +0.01(+5.56%)
Jul 26, 2022 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+20.00%)
Jul 22, 2022 0.0750 0 -0.01(-6.25%)
Jul 21, 2022 0.0700 0.0800 0.0700 0.0800 80,400 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2022 0.0800 0 +0.01(+14.29%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 31,000 -0.02(-22.22%)
Jul 07, 2022 0.0900 0 +0.02(+28.57%)
Jul 06, 2022 0.0600 0.0700 0.0600 0.0700 260,500 +0.01(+16.67%)
Jul 04, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
Jun 21, 2022 0.0700 0 -0.02(-22.22%)
Jun 17, 2022 0.0900 0 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Jun 13, 2022 0.0850 0.0850 0.0800 0.0800 12,954 -0.01(-11.11%)
Jun 09, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Jun 03, 2022 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.