Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1400 0.1400 0 -0.00(-3.45%)
Aug 28, 2023 0.1450 0.1450 0.1450 0.1450 1,900 +0.00(+3.57%)
Aug 18, 2023 0.1400 0 +0.01(+7.69%)
Aug 17, 2023 0.1500 0.1500 0.1300 0.1300 19,000 -0.01(-7.14%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 2,100 +0.03(+27.27%)
Aug 15, 2023 0.1350 0.1350 0.1100 0.1100 37,730 -0.04(-26.67%)
Aug 14, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1500 0 -0.02(-11.76%)
Aug 01, 2023 0.1700 0 +0.02(+13.33%)
Jul 31, 2023 0.1500 0.1500 0.1500 0.1500 289,000 +0.00(+0.00%)
Jul 28, 2023 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-6.25%)
Jul 27, 2023 0.1800 0.1800 0.1600 0.1600 15,000 +0.01(+6.67%)
Jul 25, 2023 0.1500 0.1500 100 +0.01(+7.14%)
Jul 24, 2023 0.1500 0.1500 0.1400 0.1400 35,000 -0.05(-26.32%)
Jul 21, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jul 17, 2023 0.1800 0.1800 0 +0.02(+12.50%)
Jul 13, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2023 0.1650 0.1750 0.1600 0.1600 149,000 +0.01(+6.67%)
Jul 10, 2023 0.1500 0.1500 0 -0.01(-6.25%)
Jul 07, 2023 0.1700 0.1700 0.1400 0.1600 43,000 -0.03(-15.79%)
Jul 05, 2023 0.1900 0.1900 0 +0.02(+11.76%)
Jul 04, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 29, 2023 0.1700 0 -0.01(-8.11%)
Jun 28, 2023 0.1850 0.1850 0.1850 0.1850 4,000 -0.02(-7.50%)
Jun 27, 2023 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jun 26, 2023 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Jun 23, 2023 0.1900 0.2100 0.1900 0.2100 8,000 +0.00(+0.00%)
Jun 22, 2023 0.1900 0.2100 0.1900 0.2100 18,500 +0.01(+7.69%)
Jun 19, 2023 0.1950 0.1950 0 -0.01(-4.88%)
Jun 16, 2023 0.2150 0.2150 0.2050 0.2050 60,500 -0.01(-2.38%)
Jun 15, 2023 0.2150 0.2150 0.2100 0.2100 13,060 -0.04(-14.29%)
Jun 12, 2023 0.2450 0.2450 0 +0.02(+11.36%)
Jun 09, 2023 0.2100 0.2200 0.2100 0.2200 89,500 +0.01(+2.33%)
Jun 08, 2023 0.2150 0.2150 0.2150 0.2150 19,000 -0.04(-14.00%)
Jun 02, 2023 0.2500 0 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.