Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.310 +0.020 (+1.55%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.300 1.310 1.280 1.290 42,025 -0.01(-0.77%)
Jun 12, 2024 1.320 1.345 1.290 1.300 36,167 -0.04(-2.99%)
Jun 11, 2024 1.320 1.340 1.310 1.340 28,336 +0.03(+2.29%)
Jun 10, 2024 1.300 1.320 1.290 1.310 15,070 +0.01(+0.77%)
Jun 07, 2024 1.310 1.310 1.300 1.300 1,899 +0.00(+0.00%)
Jun 06, 2024 1.320 1.320 1.290 1.300 17,599 -0.01(-0.76%)
Jun 05, 2024 1.300 1.320 1.290 1.310 31,168 +0.01(+0.77%)
Jun 04, 2024 1.330 1.330 1.300 1.300 11,952 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.