Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STAG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0350 0 -0.01(-30.00%)
Aug 17, 2022 0.0500 0 -0.00(-9.09%)
Aug 16, 2022 0.0400 0.0550 0.0400 0.0550 100,000 +0.03(+83.33%)
Aug 05, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 05, 2022 0.0300 0 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 23, 2022 0.0300 0 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 300 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0350 0.0300 0.0300 251,500 -0.01(-14.29%)
Jun 13, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.