Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0350 0 -0.01(-30.00%)
Aug 17, 2022 0.0500 0 -0.00(-9.09%)
Aug 16, 2022 0.0400 0.0550 0.0400 0.0550 100,000 +0.03(+83.33%)
Aug 05, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 05, 2022 0.0300 0 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 23, 2022 0.0300 0 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 300 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0350 0.0300 0.0300 251,500 -0.01(-14.29%)
Jun 13, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.