Indicators

Norsemont Mining Inc (CSE: NOM )

0.2550 +0.0200 (+8.51%)

Official Closing Price Updated: 2:29 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.2650	0.2650	0.2300	0.2550	5,200	+0.02(+8.51%)
Jun 20, 2024	0.2150	0.2350	0.2150	0.2350	2,000	+0.01(+4.44%)
Jun 18, 2024	0.2250			0.2250	0	-0.05(-18.18%)
Jun 17, 2024	0.2750	0.2750	0.2750	0.2750	2,000	+0.03(+12.24%)
Jun 14, 2024	0.2800	0.2800	0.2300	0.2450	11,500	+0.00(+0.00%)
Jun 13, 2024	0.2400	0.2450	0.2400	0.2450	28,600	-0.01(-2.00%)
Jun 12, 2024	0.2400	0.2700	0.2400	0.2500	14,000	-0.02(-7.41%)
Jun 11, 2024	0.2400	0.2800	0.2400	0.2700	10,150	+0.03(+12.50%)
Jun 10, 2024	0.2350	0.2400	0.2300	0.2400	26,391	+0.01(+2.13%)
Jun 07, 2024	0.2350	0.2350	0.2350	0.2350	1,800	-0.01(-4.08%)
Jun 06, 2024	0.2450	0.2450	0.2450	0.2450	2,619	+0.01(+6.52%)
Jun 05, 2024	0.2000	0.2300	0.1900	0.2300	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.