Skip to main content

Norsemont Mining Inc (CSE: NOM )

0.2450 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2800 0.2800 0.2300 0.2450 11,500 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2450 0.2400 0.2450 28,600 -0.01(-2.00%)
Jun 12, 2024 0.2400 0.2700 0.2400 0.2500 14,000 -0.02(-7.41%)
Jun 11, 2024 0.2400 0.2800 0.2400 0.2700 10,150 +0.03(+12.50%)
Jun 10, 2024 0.2350 0.2400 0.2300 0.2400 26,391 +0.01(+2.13%)
Jun 07, 2024 0.2350 0.2350 0.2350 0.2350 1,800 -0.01(-4.08%)
Jun 06, 2024 0.2450 0.2450 0.2450 0.2450 2,619 +0.01(+6.52%)
Jun 05, 2024 0.2000 0.2300 0.1900 0.2300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.