Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 3,680 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0600 0.0600 22,000 -0.02(-25.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 24, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 21, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 17, 2017 0.0650 0.0650 0.0650 0.0650 1,120 -0.02(-27.78%)
Jul 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 10, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 160 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 0.0700 63,400 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 23, 2017 0.0850 0.0850 0.0850 920 +0.01(+6.25%)
Jun 21, 2017 0.0800 0.0800 0.0800 1,060 +0.01(+23.08%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Jun 14, 2017 0.0800 0.0800 0.0800 120 +0.02(+33.33%)
Jun 13, 2017 0.0700 0.0700 0.0600 0.0600 105,200 -0.01(-14.29%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 07, 2017 0.0700 0.0800 0.0700 0.0800 10,714 +0.01(+6.67%)
Jun 06, 2017 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Jun 02, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.