Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Aug 28, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Aug 27, 2019 0.1500 0.1800 0.1500 0.1500 364,500 +0.01(+11.11%)
Aug 26, 2019 0.1550 0.1550 0.1350 0.1350 64,000 -0.02(-12.90%)
Aug 23, 2019 0.1700 0.1700 0.1550 0.1550 65,000 -0.02(-11.43%)
Aug 22, 2019 0.1750 0.1750 0.1750 0.1750 23,522 -0.03(-12.50%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 20,999 -0.02(-9.09%)
Aug 20, 2019 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Aug 19, 2019 0.2000 0.2100 0.2000 0.2100 42,030 +0.01(+5.00%)
Aug 16, 2019 0.1800 0.2000 0.1800 0.2000 15,410 +0.04(+25.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 01, 2019 0.1900 0.1900 0.1550 0.1550 37,000 -0.07(-29.55%)
Jul 31, 2019 0.2100 0.2200 0.2000 0.2200 960,500 +0.01(+4.76%)
Jul 30, 2019 0.1750 0.2100 0.1750 0.2100 253,000 +0.04(+23.53%)
Jul 29, 2019 0.1750 0.1750 0.1700 0.1700 21,010 -0.01(-5.56%)
Jul 26, 2019 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jul 18, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jul 17, 2019 0.1800 0.1800 0.1750 0.1750 11,500 -0.03(-12.50%)
Jul 16, 2019 0.1800 0.2000 0.1800 0.2000 351,010 +0.05(+33.33%)
Jul 15, 2019 0.1600 0.1600 0.1500 0.1500 8,000 -0.01(-6.25%)
Jul 12, 2019 0.1400 0.1600 0.1400 0.1600 381,007 +0.02(+14.29%)
Jul 11, 2019 0.1300 0.1550 0.1300 0.1400 485,300 +0.02(+12.00%)
Jul 10, 2019 0.1400 0.1400 0.1250 0.1250 849,500 -0.02(-10.71%)
Jul 09, 2019 0.1400 0.1400 0.1300 0.1400 1,527,000 +0.04(+40.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.02(-16.67%)
Jun 19, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 18, 2019 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.