Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (CSE: CSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 30, 2018 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 28,004 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2018 0.0950 0.1000 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Aug 20, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 17, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 12,650 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 5,569 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.0900 0.1000 6,000 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 1,356 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 27, 2018 0.1050 0.1150 0.1000 0.1050 44,000 -0.01(-4.55%)
Jul 25, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 24, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Jul 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 19, 2018 0.1150 0.1250 0.1100 0.1250 171,500 +0.01(+13.64%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 13, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2018 0.1200 0.1200 0.1150 0.1150 56,255 +0.01(+9.52%)
Jul 05, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 03, 2018 0.1100 0.1100 0.1100 169 -0.01(-12.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1200 0.1100 0.1100 49,000 +0.01(+4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
Jun 21, 2018 0.1100 0.1100 0.1050 0.1050 5,985 -0.01(-8.70%)
Jun 20, 2018 0.1150 0.1150 0.1150 0.1150 63,500 +0.00(+0.00%)
Jun 19, 2018 0.1150 0.1150 0.1150 0.1150 1,250 -0.00(-4.17%)
Jun 15, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 14, 2018 0.1050 0.1050 0.1050 0.1050 4,600 -0.01(-8.70%)
Jun 13, 2018 0.1150 0.1150 0.1150 0.1150 4,600 +0.01(+9.52%)
Jun 12, 2018 0.1050 0.1050 0.1050 0.1050 60,650 -0.01(-12.50%)
Jun 11, 2018 0.1250 0.1250 0.1200 0.1200 48,600 +0.00(+0.00%)
Jun 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2018 0.1300 0.1300 0.1100 0.1200 77,400 +0.02(+20.00%)
Jun 05, 2018 0.1300 0.1300 0.1000 0.1000 90,000 -0.04(-25.93%)
Jun 04, 2018 0.1350 0.1350 0.1350 0.1350 1,244 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.