Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.200 -0.070 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.040 3.200 3.010 3.020 41,366 -0.08(-2.58%)
Aug 30, 2022 3.160 3.290 3.070 3.100 35,360 -0.09(-2.82%)
Aug 29, 2022 3.190 3.260 3.100 3.190 39,046 +0.01(+0.31%)
Aug 26, 2022 3.160 3.230 3.110 3.180 48,430 -0.04(-1.24%)
Aug 25, 2022 3.500 3.520 3.160 3.220 101,170 -0.30(-8.52%)
Aug 24, 2022 3.520 3.530 3.400 3.520 68,938 +0.04(+1.15%)
Aug 23, 2022 3.230 3.500 3.100 3.480 79,711 +0.29(+9.09%)
Aug 22, 2022 3.350 3.463 3.152 3.190 49,446 -0.14(-4.20%)
Aug 19, 2022 3.330 3.330 3.220 3.330 22,639 +0.00(+0.00%)
Aug 18, 2022 3.320 3.330 3.170 3.330 18,054 +0.00(+0.00%)
Aug 17, 2022 3.450 3.550 3.320 3.330 30,849 -0.14(-4.03%)
Aug 16, 2022 3.580 3.600 3.404 3.470 20,660 -0.17(-4.67%)
Aug 15, 2022 3.420 3.650 3.370 3.640 55,649 +0.23(+6.74%)
Aug 12, 2022 3.230 3.480 3.230 3.410 38,791 +0.16(+4.92%)
Aug 11, 2022 3.440 3.445 3.250 3.250 22,208 -0.19(-5.52%)
Aug 10, 2022 3.450 3.480 3.330 3.440 29,608 +0.10(+2.99%)
Aug 09, 2022 3.180 3.480 3.180 3.340 33,926 +0.16(+5.03%)
Aug 08, 2022 3.460 3.580 3.180 3.180 48,785 -0.31(-8.88%)
Aug 05, 2022 3.400 3.500 3.350 3.490 25,427 -0.08(-2.24%)
Aug 04, 2022 3.380 3.590 3.110 3.570 40,009 +0.15(+4.54%)
Aug 03, 2022 3.240 3.430 3.220 3.415 52,292 +0.15(+4.43%)
Aug 02, 2022 3.240 3.480 3.192 3.270 67,558 +0.06(+1.87%)
Aug 01, 2022 3.540 3.540 3.150 3.210 50,799 -0.31(-8.81%)
Jul 29, 2022 3.500 3.570 3.440 3.520 18,379 -0.01(-0.28%)
Jul 28, 2022 3.390 3.630 3.330 3.530 202,463 +0.15(+4.44%)
Jul 27, 2022 3.340 3.410 3.250 3.380 19,936 +0.10(+3.05%)
Jul 26, 2022 3.170 3.320 3.100 3.280 41,682 +0.06(+1.86%)
Jul 25, 2022 3.300 3.310 3.170 3.220 27,996 -0.03(-0.92%)
Jul 22, 2022 3.280 3.320 3.110 3.250 30,241 +0.03(+0.93%)
Jul 21, 2022 3.280 3.360 3.150 3.220 70,264 -0.09(-2.72%)
Jul 20, 2022 3.270 3.330 3.159 3.310 109,757 -0.01(-0.30%)
Jul 19, 2022 3.250 3.500 3.220 3.320 62,613 +0.09(+2.79%)
Jul 18, 2022 3.380 3.380 3.154 3.230 26,244 -0.13(-3.87%)
Jul 15, 2022 3.410 3.410 3.240 3.360 16,449 -0.02(-0.59%)
Jul 14, 2022 3.450 3.450 3.270 3.380 15,174 -0.07(-2.03%)
Jul 13, 2022 3.300 3.550 3.200 3.450 60,565 +0.15(+4.55%)
Jul 12, 2022 3.260 3.300 3.249 3.300 18,010 +0.01(+0.30%)
Jul 11, 2022 3.260 3.355 3.160 3.290 29,476 -0.06(-1.79%)
Jul 08, 2022 3.363 3.400 3.267 3.350 34,725 -0.02(-0.59%)
Jul 07, 2022 3.465 3.517 3.290 3.370 71,994 -0.01(-0.30%)
Jul 06, 2022 3.390 3.635 3.250 3.380 54,351 -0.07(-2.03%)
Jul 05, 2022 3.360 3.500 3.270 3.450 55,078 +0.08(+2.37%)
Jul 01, 2022 3.610 3.610 3.310 3.370 16,948 -0.24(-6.65%)
Jun 30, 2022 3.610 3.740 3.275 3.610 93,373 -0.02(-0.55%)
Jun 29, 2022 3.800 3.800 3.523 3.630 110,690 -0.25(-6.44%)
Jun 28, 2022 3.290 3.900 3.290 3.880 426,156 +0.49(+14.45%)
Jun 27, 2022 3.250 3.420 3.250 3.390 52,029 +0.16(+4.95%)
Jun 24, 2022 3.240 3.310 3.120 3.230 61,852 -0.01(-0.31%)
Jun 23, 2022 3.240 3.240 3.080 3.240 45,922 +0.02(+0.62%)
Jun 22, 2022 2.940 3.350 2.880 3.220 121,958 +0.23(+7.69%)
Jun 21, 2022 2.650 3.010 2.650 2.990 180,594 +0.39(+15.00%)
Jun 17, 2022 2.300 2.770 2.250 2.600 146,840 +0.25(+10.64%)
Jun 16, 2022 2.060 2.750 2.060 2.350 652,526 -0.51(-17.83%)
Jun 15, 2022 3.150 3.165 2.860 2.860 63,546 -0.29(-9.21%)
Jun 14, 2022 3.170 3.220 3.100 3.150 47,714 -0.01(-0.32%)
Jun 13, 2022 3.410 3.410 3.100 3.160 52,352 -0.33(-9.46%)
Jun 10, 2022 3.370 3.490 3.360 3.490 44,712 +0.09(+2.65%)
Jun 09, 2022 3.500 3.510 3.270 3.400 18,511 -0.09(-2.58%)
Jun 08, 2022 3.440 3.500 3.340 3.490 34,833 +0.09(+2.65%)
Jun 07, 2022 3.230 3.470 3.200 3.400 145,029 +0.15(+4.62%)
Jun 06, 2022 3.320 3.330 3.110 3.250 40,088 -0.03(-0.91%)
Jun 03, 2022 3.300 3.330 3.260 3.280 26,296 -0.05(-1.50%)
Jun 02, 2022 3.160 3.330 3.120 3.330 32,720 +0.22(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.