Indicators

Arteris Inc (NQ: AIP )

7.850 -0.110 (-1.38%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	8.040	8.250	7.870	7.960	193,271	-0.16(-1.97%)
Jun 18, 2024	8.200	8.693	8.110	8.120	325,554	+0.12(+1.50%)
Jun 17, 2024	8.010	8.090	7.840	8.000	103,535	-0.05(-0.62%)
Jun 14, 2024	8.060	8.190	7.910	8.050	71,721	-0.08(-0.98%)
Jun 13, 2024	8.390	8.520	8.075	8.130	79,324	-0.17(-2.05%)
Jun 12, 2024	8.250	8.550	8.140	8.300	161,062	+0.24(+2.98%)
Jun 11, 2024	8.140	8.250	7.910	8.060	132,992	-0.11(-1.35%)
Jun 10, 2024	7.790	8.270	7.790	8.170	144,447	+0.35(+4.48%)
Jun 07, 2024	8.080	8.110	7.690	7.820	132,010	-0.23(-2.86%)
Jun 06, 2024	7.880	8.090	7.880	8.050	95,917	+0.11(+1.39%)
Jun 05, 2024	7.720	8.010	7.710	7.940	116,628	+0.28(+3.66%)
Jun 04, 2024	7.770	7.790	7.500	7.660	152,379	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.