Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arteris Inc (NQ: AIP )

8.050 -0.080 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.060 8.190 7.910 8.050 71,721 -0.08(-0.98%)
Jun 13, 2024 8.390 8.520 8.075 8.130 79,324 -0.17(-2.05%)
Jun 12, 2024 8.250 8.550 8.140 8.300 161,062 +0.24(+2.98%)
Jun 11, 2024 8.140 8.250 7.910 8.060 132,992 -0.11(-1.35%)
Jun 10, 2024 7.790 8.270 7.790 8.170 144,447 +0.35(+4.48%)
Jun 07, 2024 8.080 8.110 7.690 7.820 132,010 -0.23(-2.86%)
Jun 06, 2024 7.880 8.090 7.880 8.050 95,917 +0.11(+1.39%)
Jun 05, 2024 7.720 8.010 7.710 7.940 116,628 +0.28(+3.66%)
Jun 04, 2024 7.770 7.790 7.500 7.660 152,379 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.