Indicators

Columbus Mckinnon (NQ: CMCO )

34.51 -0.76 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	35.30	35.58	34.83	35.27	364,694	-0.13(-0.37%)
Jun 24, 2024	34.88	35.84	34.78	35.40	539,459	+0.39(+1.11%)
Jun 21, 2024	35.25	35.56	34.88	35.01	490,579	-0.21(-0.60%)
Jun 20, 2024	34.84	35.42	34.56	35.22	239,064	+0.44(+1.27%)
Jun 18, 2024	35.28	35.63	34.68	34.78	166,834	-0.38(-1.08%)
Jun 17, 2024	35.06	35.58	34.66	35.16	118,653	+0.00(+0.00%)
Jun 14, 2024	35.53	35.72	34.84	35.16	129,415	-0.83(-2.31%)
Jun 13, 2024	36.49	36.49	35.85	35.99	141,257	-0.50(-1.37%)
Jun 12, 2024	37.49	37.69	36.38	36.49	141,236	+0.05(+0.14%)
Jun 11, 2024	36.17	36.55	35.76	36.44	150,869	-0.10(-0.27%)
Jun 10, 2024	36.10	36.81	36.02	36.54	132,875	+0.13(+0.36%)
Jun 07, 2024	36.35	36.66	36.07	36.41	209,352	-0.39(-1.06%)
Jun 06, 2024	37.39	37.54	36.76	36.80	159,373	-0.61(-1.63%)
Jun 05, 2024	37.33	37.56	36.73	37.41	237,333	+0.35(+0.94%)
Jun 04, 2024	37.99	38.19	36.94	37.06	223,399	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.