Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

64.00 +0.06 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.241 5.332 5.189 5.290 48,128,192 +2.68(+102.37%)
Aug 28, 2003 2.665 2.668 2.588 2.614 74,044,904 -0.05(-1.78%)
Aug 27, 2003 2.674 2.683 2.634 2.661 38,394,040 -0.02(-0.59%)
Aug 26, 2003 2.655 2.684 2.632 2.677 54,066,512 +0.02(+0.60%)
Aug 25, 2003 2.646 2.662 2.634 2.661 43,387,068 +0.01(+0.46%)
Aug 22, 2003 2.705 2.725 2.647 2.649 68,053,688 -0.04(-1.44%)
Aug 21, 2003 2.654 2.695 2.639 2.688 76,540,896 +0.05(+2.03%)
Aug 20, 2003 2.608 2.655 2.607 2.634 61,394,224 +0.00(+0.12%)
Aug 19, 2003 2.575 2.658 2.572 2.631 100,232,368 +0.05(+1.82%)
Aug 18, 2003 2.477 2.584 2.475 2.584 77,709,808 +0.12(+5.04%)
Aug 15, 2003 2.449 2.475 2.436 2.460 25,124,342 +0.01(+0.36%)
Aug 14, 2003 2.418 2.454 2.417 2.451 42,953,440 +0.03(+1.39%)
Aug 13, 2003 2.475 2.478 2.415 2.418 62,469,920 -0.05(-2.07%)
Aug 12, 2003 2.434 2.470 2.406 2.469 59,075,248 +0.04(+1.54%)
Aug 11, 2003 2.394 2.435 2.387 2.431 61,029,724 +0.03(+1.35%)
Aug 08, 2003 2.438 2.449 2.381 2.399 79,606,680 -0.02(-0.95%)
Aug 07, 2003 2.423 2.462 2.413 2.422 68,503,032 -0.00(-0.02%)
Aug 06, 2003 2.439 2.484 2.404 2.422 98,971,280 -0.02(-0.72%)
Aug 05, 2003 2.459 2.489 2.439 2.440 79,497,744 -0.03(-1.10%)
Aug 04, 2003 2.503 2.510 2.430 2.467 111,286,792 -0.05(-1.82%)
Aug 01, 2003 2.556 2.572 2.507 2.513 81,332,816 -0.05(-1.88%)
Jul 31, 2003 2.600 2.605 2.557 2.561 73,586,136 -0.02(-0.79%)
Jul 30, 2003 2.578 2.599 2.557 2.582 67,648,344 +0.00(+0.02%)
Jul 29, 2003 2.627 2.633 2.569 2.581 94,609,848 -0.07(-2.48%)
Jul 28, 2003 2.689 2.691 2.634 2.647 65,754,616 -0.03(-1.20%)
Jul 25, 2003 2.627 2.681 2.604 2.679 136,902,368 -0.08(-3.02%)
Jul 24, 2003 2.757 2.813 2.748 2.763 103,168,272 +0.04(+1.40%)
Jul 23, 2003 2.691 2.744 2.676 2.724 60,995,160 +0.07(+2.67%)
Jul 22, 2003 2.659 2.671 2.619 2.653 51,123,276 +0.00(+0.10%)
Jul 21, 2003 2.627 2.652 2.606 2.651 43,486,572 +0.02(+0.86%)
Jul 18, 2003 2.644 2.649 2.606 2.628 55,278,372 -0.00(-0.09%)
Jul 17, 2003 2.668 2.682 2.611 2.631 59,276,352 -0.06(-2.25%)
Jul 16, 2003 2.710 2.711 2.654 2.691 48,211,460 -0.01(-0.34%)
Jul 15, 2003 2.737 2.741 2.688 2.700 50,075,860 -0.02(-0.72%)
Jul 14, 2003 2.729 2.751 2.714 2.720 59,751,880 +0.02(+0.78%)
Jul 11, 2003 2.677 2.704 2.661 2.699 58,436,328 +0.02(+0.88%)
Jul 10, 2003 2.689 2.712 2.665 2.675 79,597,248 -0.07(-2.40%)
Jul 09, 2003 2.695 2.756 2.688 2.741 86,474,576 +0.02(+0.91%)
Jul 08, 2003 2.723 2.743 2.681 2.716 73,868,936 -0.00(-0.10%)
Jul 07, 2003 2.660 2.726 2.654 2.719 74,073,184 +0.09(+3.43%)
Jul 03, 2003 2.584 2.648 2.584 2.629 63,577,040 +0.02(+0.80%)
Jul 02, 2003 2.552 2.620 2.538 2.608 90,196,576 +0.06(+2.49%)
Jul 01, 2003 2.470 2.550 2.450 2.544 89,415,720 +0.06(+2.50%)
Jun 30, 2003 2.466 2.525 2.437 2.482 69,993,504 +0.04(+1.60%)
Jun 27, 2003 2.470 2.487 2.439 2.443 58,885,668 -0.02(-0.74%)
Jun 26, 2003 2.413 2.473 2.401 2.461 65,030,852 +0.06(+2.29%)
Jun 25, 2003 2.432 2.452 2.404 2.406 56,824,356 -0.03(-1.03%)
Jun 24, 2003 2.439 2.461 2.421 2.431 60,183,416 -0.01(-0.43%)
Jun 23, 2003 2.434 2.442 2.410 2.442 58,260,360 +0.01(+0.37%)
Jun 20, 2003 2.454 2.461 2.422 2.433 74,605,272 +0.00(+0.02%)
Jun 19, 2003 2.454 2.477 2.430 2.432 53,268,380 -0.02(-0.89%)
Jun 18, 2003 2.419 2.479 2.410 2.454 82,527,920 +0.03(+1.03%)
Jun 17, 2003 2.429 2.462 2.416 2.429 67,888,200 +0.00(+0.12%)
Jun 16, 2003 2.395 2.430 2.376 2.426 73,012,152 +0.06(+2.42%)
Jun 13, 2003 2.405 2.414 2.363 2.369 51,337,996 -0.04(-1.58%)
Jun 12, 2003 2.395 2.418 2.383 2.407 81,654,376 +0.04(+1.69%)
Jun 11, 2003 2.321 2.374 2.303 2.367 87,374,304 +0.05(+2.23%)
Jun 10, 2003 2.324 2.324 2.299 2.315 51,188,216 +0.00(+0.02%)
Jun 09, 2003 2.318 2.348 2.296 2.315 69,537,880 +0.00(+0.02%)
Jun 06, 2003 2.434 2.437 2.299 2.315 95,691,824 -0.10(-4.08%)
Jun 05, 2003 2.435 2.435 2.388 2.413 70,030,160 -0.04(-1.52%)
Jun 04, 2003 2.354 2.457 2.352 2.450 94,606,704 +0.09(+3.64%)
Jun 03, 2003 2.363 2.376 2.333 2.364 70,148,520 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.