Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspired Entertainment Inc (NQ: INSE )

9.100 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.070 9.170 8.960 9.100 70,110 -0.10(-1.09%)
Jun 13, 2024 9.200 9.340 8.950 9.200 206,503 -0.01(-0.11%)
Jun 12, 2024 9.750 10.01 9.200 9.210 142,378 -0.39(-4.06%)
Jun 11, 2024 9.360 9.650 9.200 9.600 60,432 +0.11(+1.16%)
Jun 10, 2024 9.080 9.530 9.080 9.490 40,431 +0.34(+3.72%)
Jun 07, 2024 9.160 9.230 9.030 9.150 49,891 -0.10(-1.08%)
Jun 06, 2024 9.260 9.425 9.195 9.250 46,942 -0.06(-0.64%)
Jun 05, 2024 9.140 9.370 9.030 9.310 159,283 +0.23(+2.53%)
Jun 04, 2024 9.100 9.150 8.990 9.080 84,652 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.