Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.111 3.131 3.046 3.131 5,954 +0.03(+1.05%)
Aug 30, 2011 3.033 3.124 2.987 3.098 24,157 -0.03(-1.04%)
Aug 29, 2011 3.118 3.190 3.118 3.131 2,187 +0.00(+0.00%)
Aug 26, 2011 3.131 3.131 3.131 3.131 361 +0.08(+2.78%)
Aug 25, 2011 3.183 3.183 3.001 3.046 29,776 -0.15(-4.69%)
Aug 24, 2011 3.131 3.288 3.131 3.196 6,495 +0.03(+0.82%)
Aug 23, 2011 3.177 3.248 3.170 3.170 8,005 -0.01(-0.41%)
Aug 22, 2011 3.216 3.248 3.131 3.183 2,912 -0.03(-1.01%)
Aug 19, 2011 3.196 3.261 3.157 3.216 22,381 +0.01(+0.20%)
Aug 18, 2011 3.203 3.327 3.164 3.209 7,358 -0.01(-0.20%)
Aug 17, 2011 3.151 3.248 3.138 3.216 6,285 +0.03(+1.02%)
Aug 16, 2011 3.398 3.438 3.147 3.183 23,915 -0.26(-7.58%)
Aug 15, 2011 3.353 3.451 3.261 3.444 8,152 +0.10(+2.92%)
Aug 12, 2011 3.235 3.346 3.209 3.346 7,568 +0.12(+3.63%)
Aug 11, 2011 3.248 3.366 3.131 3.229 16,566 -0.03(-1.00%)
Aug 10, 2011 3.131 3.327 3.131 3.261 16,639 +0.11(+3.52%)
Aug 09, 2011 3.144 3.268 3.053 3.151 23,576 -0.13(-3.98%)
Aug 08, 2011 3.183 3.281 2.896 3.281 36,028 +0.09(+2.86%)
Aug 05, 2011 3.190 3.320 3.164 3.190 37,670 -0.07(-2.20%)
Aug 04, 2011 3.327 3.372 3.190 3.261 31,461 -0.07(-2.15%)
Aug 03, 2011 3.411 3.411 3.261 3.333 20,409 -0.07(-1.92%)
Aug 02, 2011 3.438 3.633 3.398 3.398 9,221 -0.08(-2.43%)
Aug 01, 2011 3.490 3.588 3.425 3.483 10,026 +0.03(+0.95%)
Jul 29, 2011 3.438 3.477 3.425 3.451 35,585 -0.08(-2.15%)
Jul 28, 2011 3.464 3.581 3.464 3.526 47,915 +0.10(+2.98%)
Jul 27, 2011 3.718 3.764 3.425 3.425 94,971 -0.10(-2.78%)
Jul 26, 2011 3.692 3.855 3.522 3.522 41,085 -0.16(-4.26%)
Jul 25, 2011 3.777 3.862 3.666 3.679 21,111 -0.10(-2.76%)
Jul 22, 2011 3.751 3.849 3.672 3.783 4,599 +0.03(+0.68%)
Jul 21, 2011 3.757 3.883 3.757 3.758 9,320 +0.03(+0.89%)
Jul 20, 2011 3.738 3.835 3.725 3.725 19,163 -0.01(-0.17%)
Jul 19, 2011 3.627 3.809 3.620 3.731 15,177 +0.11(+3.06%)
Jul 18, 2011 3.614 3.679 3.614 3.620 1,927 +0.00(+0.00%)
Jul 15, 2011 3.555 3.712 3.542 3.620 7,084 +0.07(+2.02%)
Jul 14, 2011 3.646 3.744 3.548 3.548 17,637 -0.08(-2.16%)
Jul 13, 2011 3.601 3.738 3.588 3.627 22,430 +0.01(+0.36%)
Jul 12, 2011 3.562 3.614 3.562 3.614 19,653 +0.07(+2.10%)
Jul 11, 2011 3.568 3.568 3.522 3.539 5,381 -0.01(-0.26%)
Jul 08, 2011 3.529 3.555 3.522 3.548 2,347 -0.03(-0.91%)
Jul 07, 2011 3.522 3.581 3.522 3.581 3,829 +0.10(+2.81%)
Jul 06, 2011 3.496 3.594 3.483 3.483 9,811 -0.06(-1.66%)
Jul 05, 2011 3.738 3.738 3.522 3.542 7,016 -0.13(-3.55%)
Jul 01, 2011 3.601 3.672 3.555 3.672 3,455 +0.10(+2.92%)
Jun 30, 2011 3.522 3.614 3.522 3.568 12,500 +0.02(+0.55%)
Jun 29, 2011 3.555 3.562 3.548 3.548 2,764 -0.05(-1.45%)
Jun 28, 2011 3.464 3.601 3.392 3.601 60,008 +0.07(+2.03%)
Jun 27, 2011 3.548 3.555 3.509 3.529 6,719 +0.01(+0.37%)
Jun 24, 2011 3.516 3.555 3.477 3.516 8,523 -0.03(-0.88%)
Jun 23, 2011 3.575 3.575 3.411 3.547 766 +0.04(+1.08%)
Jun 22, 2011 3.548 3.548 3.509 3.509 1,073 -0.04(-1.10%)
Jun 21, 2011 3.588 3.588 3.496 3.548 9,658 -0.08(-2.16%)
Jun 20, 2011 3.620 3.672 3.562 3.627 20,944 +0.01(+0.36%)
Jun 17, 2011 3.385 3.614 3.372 3.614 9,463 +0.23(+6.95%)
Jun 16, 2011 3.451 3.457 3.369 3.379 26,103 -0.08(-2.45%)
Jun 15, 2011 3.359 3.496 3.359 3.464 64,003 +0.10(+3.11%)
Jun 14, 2011 3.411 3.431 3.327 3.359 61,756 -0.03(-0.96%)
Jun 13, 2011 3.509 3.516 3.346 3.392 12,692 -0.10(-2.80%)
Jun 10, 2011 3.470 3.588 3.457 3.490 31,580 +0.01(+0.19%)
Jun 09, 2011 3.398 3.503 3.340 3.483 51,142 +0.09(+2.69%)
Jun 08, 2011 3.392 3.431 3.392 3.392 5,400 +0.01(+0.39%)
Jun 07, 2011 3.379 3.457 3.379 3.379 21,409 -0.02(-0.58%)
Jun 06, 2011 3.411 3.464 3.372 3.398 56,243 -0.11(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.